Market Cap MX$45.75T 0.32%
Volume 24h MX$4.14T 12%
BTC % 50.32% -1.23%
ETH % 16.53% 3.08%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Codi Finance CODI

Codi Finance (CODI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-26 2023 MX$0.00085721 MX$0.00085721 MX$0.00085721 MX$0.00085721 - -
Mar-25 2023 MX$0.00085721 MX$0.00085721 MX$0.00085721 MX$0.00085721 - -
Mar-24 2023 MX$0.00085721 MX$0.00085721 MX$0.00085721 MX$0.00085721 - -
Mar-23 2023 MX$0.00085721 MX$0.00085721 MX$0.00085721 MX$0.00085721 - -
Mar-22 2023 MX$0.00085721 MX$0.00085721 MX$0.00085721 MX$0.00085721 - -
Mar-21 2023 MX$0.00085721 MX$0.00085721 MX$0.00085721 MX$0.00085721 - -
Mar-20 2023 MX$0.00085721 MX$0.00085721 MX$0.00085721 MX$0.00085721 - -
Mar-19 2023 MX$0.00085703 MX$0.0008559 MX$0.0009528 MX$0.0009528 MX$7 -
Mar-18 2023 MX$0.0009528 MX$0.0009528 MX$0.0009528 MX$0.0009528 - -
Mar-17 2023 MX$0.0009528 MX$0.0009528 MX$0.0009528 MX$0.0009528 - -
Mar-16 2023 MX$0.0009528 MX$0.0009528 MX$0.0009528 MX$0.0009528 - -
Mar-14 2023 MX$0.0009528 MX$0.00095163 MX$0.00095325 MX$0.00095263 - -
Mar-13 2023 MX$0.00095274 MX$0.00078247 MX$0.00288339 MX$0.00182011 MX$142 -
Mar-12 2023 MX$0.00182024 MX$0.00173716 MX$0.00182465 MX$0.00178054 - -
Mar-11 2023 MX$0.00178189 MX$0.00165935 MX$0.00183324 MX$0.00183215 - -

Historical and market price analysis of Codi Finance (CODI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 410 days, from day 04-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6105 MXN.