Market Cap HK$21.65T 7.94%
Volume 24h HK$2.43T 60.51%
BTC % 50.5% -2.61%
ETH % 16.47% 11.29%
Coins 27.225 +27
Exchanges 885
Last update 2 Minutes ago
Codi Finance CODI

Codi Finance (CODI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-26 2023 HK$0.00040272 HK$0.00040272 HK$0.00040272 HK$0.00040272 - -
Mar-25 2023 HK$0.00040272 HK$0.00040272 HK$0.00040272 HK$0.00040272 - -
Mar-24 2023 HK$0.00040272 HK$0.00040272 HK$0.00040272 HK$0.00040272 - -
Mar-23 2023 HK$0.00040272 HK$0.00040272 HK$0.00040272 HK$0.00040272 - -
Mar-22 2023 HK$0.00040272 HK$0.00040272 HK$0.00040272 HK$0.00040272 - -
Mar-21 2023 HK$0.00040272 HK$0.00040272 HK$0.00040272 HK$0.00040272 - -
Mar-20 2023 HK$0.00040272 HK$0.00040272 HK$0.00040272 HK$0.00040272 - -
Mar-19 2023 HK$0.00040264 HK$0.00040211 HK$0.00044763 HK$0.00044763 HK$3 -
Mar-18 2023 HK$0.00044763 HK$0.00044763 HK$0.00044763 HK$0.00044763 - -
Mar-17 2023 HK$0.00044763 HK$0.00044763 HK$0.00044763 HK$0.00044763 - -
Mar-16 2023 HK$0.00044763 HK$0.00044763 HK$0.00044763 HK$0.00044763 - -
Mar-14 2023 HK$0.00044763 HK$0.00044708 HK$0.00044784 HK$0.00044755 - -
Mar-13 2023 HK$0.0004476 HK$0.00036761 HK$0.00135463 HK$0.0008551 HK$67 -
Mar-12 2023 HK$0.00085516 HK$0.00081613 HK$0.00085723 HK$0.00083651 - -
Mar-11 2023 HK$0.00083714 HK$0.00077957 HK$0.00086127 HK$0.00086075 - -

Historical and market price analysis of Codi Finance (CODI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 410 days, from day 04-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80374 HKD.