Market Cap CHF2.49T 6.88%
Volume 24h CHF306.94B 64.13%
BTC % 50.34% -2.94%
ETH % 16.46% 11.42%
Coins 27.227 +21
Exchanges 885
Last update 6 Seconds ago
Codi Finance CODI

Codi Finance (CODI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-26 2023 CHF0.00004701 CHF0.00004701 CHF0.00004701 CHF0.00004701 - -
Mar-25 2023 CHF0.00004701 CHF0.00004701 CHF0.00004701 CHF0.00004701 - -
Mar-24 2023 CHF0.00004701 CHF0.00004701 CHF0.00004701 CHF0.00004701 - -
Mar-23 2023 CHF0.00004701 CHF0.00004701 CHF0.00004701 CHF0.00004701 - -
Mar-22 2023 CHF0.00004701 CHF0.00004701 CHF0.00004701 CHF0.00004701 - -
Mar-21 2023 CHF0.00004701 CHF0.00004701 CHF0.00004701 CHF0.00004701 - -
Mar-20 2023 CHF0.00004701 CHF0.00004701 CHF0.00004701 CHF0.00004701 - -
Mar-19 2023 CHF0.000047 CHF0.00004694 CHF0.00005225 CHF0.00005225 CHF0 -
Mar-18 2023 CHF0.00005225 CHF0.00005225 CHF0.00005225 CHF0.00005225 - -
Mar-17 2023 CHF0.00005225 CHF0.00005225 CHF0.00005225 CHF0.00005225 - -
Mar-16 2023 CHF0.00005225 CHF0.00005225 CHF0.00005225 CHF0.00005225 - -
Mar-14 2023 CHF0.00005225 CHF0.00005219 CHF0.00005228 CHF0.00005224 - -
Mar-13 2023 CHF0.00005225 CHF0.00004291 CHF0.00015813 CHF0.00009982 CHF8 -
Mar-12 2023 CHF0.00009983 CHF0.00009527 CHF0.00010007 CHF0.00009765 - -
Mar-11 2023 CHF0.00009772 CHF0.000091 CHF0.00010054 CHF0.00010048 - -

Historical and market price analysis of Codi Finance (CODI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 410 days, from day 04-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.911 CHF.