Market Cap NZ$4.47T 4.79%
Volume 24h NZ$478.21B 52.36%
BTC % 50.29% -3.32%
ETH % 16.5% 11.75%
Coins 27.228 +21
Exchanges 885
Last update 51 Seconds ago
Codi Finance CODI

Codi Finance (CODI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-26 2023 NZ$0.00008471 NZ$0.00008471 NZ$0.00008471 NZ$0.00008471 - -
Mar-25 2023 NZ$0.00008471 NZ$0.00008471 NZ$0.00008471 NZ$0.00008471 - -
Mar-24 2023 NZ$0.00008471 NZ$0.00008471 NZ$0.00008471 NZ$0.00008471 - -
Mar-23 2023 NZ$0.00008471 NZ$0.00008471 NZ$0.00008471 NZ$0.00008471 - -
Mar-22 2023 NZ$0.00008471 NZ$0.00008471 NZ$0.00008471 NZ$0.00008471 - -
Mar-21 2023 NZ$0.00008471 NZ$0.00008471 NZ$0.00008471 NZ$0.00008471 - -
Mar-20 2023 NZ$0.00008471 NZ$0.00008471 NZ$0.00008471 NZ$0.00008471 - -
Mar-19 2023 NZ$0.00008469 NZ$0.00008458 NZ$0.00009416 NZ$0.00009416 NZ$1 -
Mar-18 2023 NZ$0.00009416 NZ$0.00009416 NZ$0.00009416 NZ$0.00009416 - -
Mar-17 2023 NZ$0.00009416 NZ$0.00009416 NZ$0.00009416 NZ$0.00009416 - -
Mar-16 2023 NZ$0.00009416 NZ$0.00009416 NZ$0.00009416 NZ$0.00009416 - -
Mar-14 2023 NZ$0.00009416 NZ$0.00009404 NZ$0.0000942 NZ$0.00009414 - -
Mar-13 2023 NZ$0.00009415 NZ$0.00007732 NZ$0.00028495 NZ$0.00017987 NZ$14 -
Mar-12 2023 NZ$0.00017988 NZ$0.00017167 NZ$0.00018032 NZ$0.00017596 - -
Mar-11 2023 NZ$0.00017609 NZ$0.00016398 NZ$0.00018117 NZ$0.00018106 - -

Historical and market price analysis of Codi Finance (CODI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 410 days, from day 04-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64154 NZD.