Market Cap RM12.83T 6.93%
Volume 24h RM1.56T 64.22%
BTC % 50.18% -3.3%
ETH % 16.52% 11.86%
Coins 27.227 +26
Exchanges 885
Last update 1 minute ago
Codi Finance CODI

Codi Finance (CODI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-26 2023 RM0.00024172 RM0.00024172 RM0.00024172 RM0.00024172 - -
Mar-25 2023 RM0.00024172 RM0.00024172 RM0.00024172 RM0.00024172 - -
Mar-24 2023 RM0.00024172 RM0.00024172 RM0.00024172 RM0.00024172 - -
Mar-23 2023 RM0.00024172 RM0.00024172 RM0.00024172 RM0.00024172 - -
Mar-22 2023 RM0.00024172 RM0.00024172 RM0.00024172 RM0.00024172 - -
Mar-21 2023 RM0.00024172 RM0.00024172 RM0.00024172 RM0.00024172 - -
Mar-20 2023 RM0.00024172 RM0.00024172 RM0.00024172 RM0.00024172 - -
Mar-19 2023 RM0.00024167 RM0.00024135 RM0.00026868 RM0.00026868 RM2 -
Mar-18 2023 RM0.00026868 RM0.00026868 RM0.00026868 RM0.00026868 - -
Mar-17 2023 RM0.00026868 RM0.00026868 RM0.00026868 RM0.00026868 - -
Mar-16 2023 RM0.00026868 RM0.00026868 RM0.00026868 RM0.00026868 - -
Mar-14 2023 RM0.00026868 RM0.00026835 RM0.0002688 RM0.00026863 - -
Mar-13 2023 RM0.00026866 RM0.00022064 RM0.00081308 RM0.00051325 RM40 -
Mar-12 2023 RM0.00051329 RM0.00048986 RM0.00051453 RM0.00050209 - -
Mar-11 2023 RM0.00050247 RM0.00046792 RM0.00051695 RM0.00051664 - -

Historical and market price analysis of Codi Finance (CODI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 410 days, from day 04-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.684 MYR.