Market Cap Tk322.04T 1.65%
Volume 24h Tk30.56T 21.65%
BTC % 50.29% -0.87%
ETH % 16.53% 2.54%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Codi Finance CODI

Codi Finance (CODI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-26 2023 Tk0.00604718 Tk0.00604718 Tk0.00604718 Tk0.00604718 - -
Mar-25 2023 Tk0.00604718 Tk0.00604718 Tk0.00604718 Tk0.00604718 - -
Mar-24 2023 Tk0.00604718 Tk0.00604718 Tk0.00604718 Tk0.00604718 - -
Mar-23 2023 Tk0.00604718 Tk0.00604718 Tk0.00604718 Tk0.00604718 - -
Mar-22 2023 Tk0.00604718 Tk0.00604718 Tk0.00604718 Tk0.00604718 - -
Mar-21 2023 Tk0.00604718 Tk0.00604718 Tk0.00604718 Tk0.00604718 - -
Mar-20 2023 Tk0.00604718 Tk0.00604718 Tk0.00604718 Tk0.00604718 - -
Mar-19 2023 Tk0.00604589 Tk0.00603792 Tk0.00672149 Tk0.00672149 Tk52 -
Mar-18 2023 Tk0.00672149 Tk0.00672149 Tk0.00672149 Tk0.00672149 - -
Mar-17 2023 Tk0.00672149 Tk0.00672149 Tk0.00672149 Tk0.00672149 - -
Mar-16 2023 Tk0.00672149 Tk0.00672149 Tk0.00672149 Tk0.00672149 - -
Mar-14 2023 Tk0.00672149 Tk0.00671321 Tk0.00672464 Tk0.00672028 - -
Mar-13 2023 Tk0.00672106 Tk0.0055199 Tk0.02034 Tk0.012839 Tk1,003 -
Mar-12 2023 Tk0.01284 Tk0.012254 Tk0.012871 Tk0.01256 - -
Mar-11 2023 Tk0.01257 Tk0.011705 Tk0.012932 Tk0.012924 - -

Historical and market price analysis of Codi Finance (CODI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 410 days, from day 04-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.