Market Cap CA$3.73T 6.24%
Volume 24h CA$459.62B 63.35%
BTC % 50.23% -3.12%
ETH % 16.43% 11.13%
Coins 27.228 +22
Exchanges 885
Last update 1 minute ago
Codi Finance CODI

Codi Finance (CODI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-26 2023 CA$0.00007043 CA$0.00007043 CA$0.00007043 CA$0.00007043 - -
Mar-25 2023 CA$0.00007043 CA$0.00007043 CA$0.00007043 CA$0.00007043 - -
Mar-24 2023 CA$0.00007043 CA$0.00007043 CA$0.00007043 CA$0.00007043 - -
Mar-23 2023 CA$0.00007043 CA$0.00007043 CA$0.00007043 CA$0.00007043 - -
Mar-22 2023 CA$0.00007043 CA$0.00007043 CA$0.00007043 CA$0.00007043 - -
Mar-21 2023 CA$0.00007043 CA$0.00007043 CA$0.00007043 CA$0.00007043 - -
Mar-20 2023 CA$0.00007043 CA$0.00007043 CA$0.00007043 CA$0.00007043 - -
Mar-19 2023 CA$0.00007041 CA$0.00007032 CA$0.00007828 CA$0.00007828 CA$1 -
Mar-18 2023 CA$0.00007828 CA$0.00007828 CA$0.00007828 CA$0.00007828 - -
Mar-17 2023 CA$0.00007828 CA$0.00007828 CA$0.00007828 CA$0.00007828 - -
Mar-16 2023 CA$0.00007828 CA$0.00007828 CA$0.00007828 CA$0.00007828 - -
Mar-14 2023 CA$0.00007828 CA$0.00007819 CA$0.00007832 CA$0.00007827 - -
Mar-13 2023 CA$0.00007828 CA$0.00006429 CA$0.00023691 CA$0.00014954 CA$12 -
Mar-12 2023 CA$0.00014955 CA$0.00014273 CA$0.00014992 CA$0.00014629 - -
Mar-11 2023 CA$0.0001464 CA$0.00013634 CA$0.00015062 CA$0.00015053 - -

Historical and market price analysis of Codi Finance (CODI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 410 days, from day 04-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3648 CAD.