Market Cap AU$4.09T 4.6%
Volume 24h AU$432.24B 51.47%
BTC % 50.28% -3.46%
ETH % 16.49% 11.82%
Coins 27.228 +21
Exchanges 885
Last update 20 Seconds ago
Codi Finance CODI

Codi Finance (CODI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-26 2023 AU$0.00007741 AU$0.00007741 AU$0.00007741 AU$0.00007741 - -
Mar-25 2023 AU$0.00007741 AU$0.00007741 AU$0.00007741 AU$0.00007741 - -
Mar-24 2023 AU$0.00007741 AU$0.00007741 AU$0.00007741 AU$0.00007741 - -
Mar-23 2023 AU$0.00007741 AU$0.00007741 AU$0.00007741 AU$0.00007741 - -
Mar-22 2023 AU$0.00007741 AU$0.00007741 AU$0.00007741 AU$0.00007741 - -
Mar-21 2023 AU$0.00007741 AU$0.00007741 AU$0.00007741 AU$0.00007741 - -
Mar-20 2023 AU$0.00007741 AU$0.00007741 AU$0.00007741 AU$0.00007741 - -
Mar-19 2023 AU$0.0000774 AU$0.00007729 AU$0.00008605 AU$0.00008605 AU$1 -
Mar-18 2023 AU$0.00008605 AU$0.00008605 AU$0.00008605 AU$0.00008605 - -
Mar-17 2023 AU$0.00008605 AU$0.00008605 AU$0.00008605 AU$0.00008605 - -
Mar-16 2023 AU$0.00008605 AU$0.00008605 AU$0.00008605 AU$0.00008605 - -
Mar-14 2023 AU$0.00008605 AU$0.00008594 AU$0.00008609 AU$0.00008603 - -
Mar-13 2023 AU$0.00008604 AU$0.00007066 AU$0.0002604 AU$0.00016438 AU$13 -
Mar-12 2023 AU$0.00016439 AU$0.00015688 AU$0.00016479 AU$0.0001608 - -
Mar-11 2023 AU$0.00016092 AU$0.00014986 AU$0.00016556 AU$0.00016546 - -

Historical and market price analysis of Codi Finance (CODI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 410 days, from day 04-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50015 AUD.