Market Cap Bs.94.72T -0.79%
Volume 24h Bs.6.54T 15.33%
BTC % 50.86% 0.17%
ETH % 16.07% 0.24%
Coins 28.185 +26
Exchanges 885
Last update 2 Minutes ago
Cloudbric CLBK

Cloudbric (CLBK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-22 2024 Bs.0.066591 Bs.0.060918 Bs.0.070074 Bs.0.064237 Bs.740,170 -
Jul-21 2024 Bs.0.066982 Bs.0.060591 Bs.0.093166 Bs.0.093163 Bs.1,740,991 -
Jul-20 2024 Bs.0.093163 Bs.0.076394 Bs.0.09429 Bs.0.078911 Bs.436,013 -
Jul-19 2024 Bs.0.078911 Bs.0.076406 Bs.0.082777 Bs.0.078651 Bs.112,036 -
Jul-18 2024 Bs.0.078811 Bs.0.075641 Bs.0.08433 Bs.0.084252 Bs.14,062 -
Jul-17 2024 Bs.0.084169 Bs.0.074772 Bs.0.086682 Bs.0.086639 Bs.417,875 -
Jul-16 2024 Bs.0.081672 Bs.0.069188 Bs.0.091168 Bs.0.072409 Bs.2,249,468 -
Jul-15 2024 Bs.0.065023 Bs.0.060922 Bs.0.079158 Bs.0.079158 Bs.1,717,729 -
Jul-14 2024 Bs.0.078086 Bs.0.075724 Bs.0.091011 Bs.0.091011 Bs.782,941 -
Jul-13 2024 Bs.0.096242 Bs.0.061395 Bs.0.105325 Bs.0.061714 Bs.6,659,750 -
Jul-12 2024 Bs.0.062456 Bs.0.060445 Bs.0.063486 Bs.0.063486 Bs.91,714 -
Jul-11 2024 Bs.0.060931 Bs.0.060931 Bs.0.071964 Bs.0.071964 Bs.130,850 -
Jul-10 2024 Bs.0.074334 Bs.0.058705 Bs.0.074334 Bs.0.068703 Bs.222,495 -
Jul-09 2024 Bs.0.067123 Bs.0.060219 Bs.0.070048 Bs.0.062661 Bs.164,788 -
Jul-08 2024 Bs.0.064625 Bs.0.061066 Bs.0.074383 Bs.0.062856 Bs.127,817 -

Historical and market price analysis of Cloudbric (CLBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2001 days, from day 01-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.48449 VES.