Market Cap NZ$3.73T 0.3%
Volume 24h NZ$200.57B -7.61%
BTC % 49.8% -0.04%
ETH % 16.42% -0.24%
Coins 28.051 +14
Exchanges 885
Last update 1 minute ago
Cloudbric CLBK

Cloudbric (CLBK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-11 2024 NZ$0.00272844 NZ$0.00272844 NZ$0.00322247 NZ$0.00322247 NZ$5,859 -
Jul-10 2024 NZ$0.00332857 NZ$0.00262874 NZ$0.00332857 NZ$0.00307642 NZ$9,963 -
Jul-09 2024 NZ$0.00300569 NZ$0.00269652 NZ$0.00313667 NZ$0.00280588 NZ$7,379 -
Jul-08 2024 NZ$0.00289381 NZ$0.00273447 NZ$0.00333078 NZ$0.00281462 NZ$5,723 -
Jul-07 2024 NZ$0.00284086 NZ$0.00274567 NZ$0.00289615 NZ$0.00288663 NZ$11,013 -
Jul-06 2024 NZ$0.00287661 NZ$0.00268606 NZ$0.0034823 NZ$0.00315474 NZ$16,710 -
Jul-05 2024 NZ$0.00327368 NZ$0.00256431 NZ$0.00375423 NZ$0.00267259 NZ$60,633 -
Jul-04 2024 NZ$0.00268729 NZ$0.00259064 NZ$0.0028939 NZ$0.0027756 NZ$5,052 -
Jul-03 2024 NZ$0.00263568 NZ$0.00263568 NZ$0.00298563 NZ$0.00276287 NZ$8,357 -
Jul-02 2024 NZ$0.0029977 NZ$0.0025254 NZ$0.00360936 NZ$0.00336952 NZ$25,230 -
Jul-01 2024 NZ$0.00365977 NZ$0.00255308 NZ$0.00393078 NZ$0.00255308 NZ$52,916 -
Jun-30 2024 NZ$0.00271471 NZ$0.00255656 NZ$0.00279638 NZ$0.00256692 NZ$3,762 -
Jun-29 2024 NZ$0.00264467 NZ$0.00249895 NZ$0.00290341 NZ$0.00275623 NZ$6,926 -
Jun-28 2024 NZ$0.00264527 NZ$0.00260173 NZ$0.00285872 NZ$0.00281729 NZ$6,049 -
Jun-27 2024 NZ$0.0026248 NZ$0.00253948 NZ$0.00267951 NZ$0.00267951 NZ$5,739 -

Historical and market price analysis of Cloudbric (CLBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1990 days, from day 01-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63372 NZD.