Market Cap RM10.72T 0.3%
Volume 24h RM576.03B -7.61%
BTC % 49.8% -0.04%
ETH % 16.42% -0.24%
Coins 28.051 +14
Exchanges 885
Last update 2 Minutes ago
Cloudbric CLBK

Cloudbric (CLBK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-11 2024 RM0.007836 RM0.007836 RM0.00925486 RM0.00925486 RM16,828 -
Jul-10 2024 RM0.00955958 RM0.00754969 RM0.00955958 RM0.00883542 RM28,613 -
Jul-09 2024 RM0.00863227 RM0.00774433 RM0.00900845 RM0.00805843 RM21,192 -
Jul-08 2024 RM0.00831095 RM0.00785334 RM0.00956591 RM0.00808351 RM16,438 -
Jul-07 2024 RM0.00815888 RM0.00788551 RM0.00831769 RM0.00829034 RM31,628 -
Jul-06 2024 RM0.00826155 RM0.0077143 RM0.010001 RM0.00906035 RM47,989 -
Jul-05 2024 RM0.00940192 RM0.00736465 RM0.010782 RM0.0076756 RM174,137 -
Jul-04 2024 RM0.00771783 RM0.00744025 RM0.00831121 RM0.00797147 RM14,508 -
Jul-03 2024 RM0.00756961 RM0.00756961 RM0.00857466 RM0.0079349 RM24,001 -
Jul-02 2024 RM0.00860933 RM0.0072529 RM0.010366 RM0.00967718 RM72,459 -
Jul-01 2024 RM0.01051 RM0.0073324 RM0.011289 RM0.0073324 RM151,972 -
Jun-30 2024 RM0.00779657 RM0.00734237 RM0.00803113 RM0.00737214 RM10,803 -
Jun-29 2024 RM0.00759542 RM0.00717694 RM0.00833852 RM0.00791583 RM19,892 -
Jun-28 2024 RM0.00759714 RM0.00747211 RM0.00821017 RM0.00809119 RM17,371 -
Jun-27 2024 RM0.00753836 RM0.00729332 RM0.00769548 RM0.00769548 RM16,482 -

Historical and market price analysis of Cloudbric (CLBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1990 days, from day 01-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.692 MYR.