Market Cap HK$17.84T 0.29%
Volume 24h HK$956.11B -7.27%
BTC % 49.81% -0.18%
ETH % 16.4% -0.42%
Coins 28.051 +14
Exchanges 885
Last update 2 Minutes ago
Cloudbric CLBK

Cloudbric (CLBK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-11 2024 HK$0.013038 HK$0.013038 HK$0.015399 HK$0.015399 HK$28,001 -
Jul-10 2024 HK$0.015906 HK$0.012562 HK$0.015906 HK$0.014701 HK$47,612 -
Jul-09 2024 HK$0.014363 HK$0.012886 HK$0.014989 HK$0.013408 HK$35,263 -
Jul-08 2024 HK$0.013829 HK$0.013067 HK$0.015917 HK$0.01345 HK$27,352 -
Jul-07 2024 HK$0.013576 HK$0.013121 HK$0.01384 HK$0.013794 HK$52,629 -
Jul-06 2024 HK$0.013746 HK$0.012836 HK$0.016641 HK$0.015076 HK$79,853 -
Jul-05 2024 HK$0.015644 HK$0.012254 HK$0.017941 HK$0.012771 HK$289,759 -
Jul-04 2024 HK$0.012842 HK$0.01238 HK$0.013829 HK$0.013264 HK$24,141 -
Jul-03 2024 HK$0.012595 HK$0.012595 HK$0.014267 HK$0.013203 HK$39,938 -
Jul-02 2024 HK$0.014325 HK$0.012068 HK$0.017248 HK$0.016102 HK$120,570 -
Jul-01 2024 HK$0.017489 HK$0.0122 HK$0.018784 HK$0.0122 HK$252,877 -
Jun-30 2024 HK$0.012973 HK$0.012217 HK$0.013363 HK$0.012267 HK$17,976 -
Jun-29 2024 HK$0.012638 HK$0.011942 HK$0.013875 HK$0.013171 HK$33,099 -
Jun-28 2024 HK$0.012641 HK$0.012433 HK$0.013661 HK$0.013463 HK$28,905 -
Jun-27 2024 HK$0.012543 HK$0.012135 HK$0.012805 HK$0.012805 HK$27,425 -

Historical and market price analysis of Cloudbric (CLBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1990 days, from day 01-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80735 HKD.