Market Cap R45.77T 2.16%
Volume 24h R2.10T -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Clifford Inu CLIFF

Clifford Inu (CLIFF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-11 2023 R0.0000005461 R0.0000005461 R0.0000005461 R0.0000005461 - -
Mar-10 2023 R0.0000005461 R0.0000005461 R0.0000005461 R0.0000005461 - -
Mar-09 2023 R0.0000005461 R0.0000005461 R0.0000005461 R0.0000005461 - -
Mar-08 2023 R0.0000005461 R0.0000005461 R0.0000005461 R0.0000005461 - -
Mar-07 2023 R0.0000005461 R0.0000005461 R0.0000005461 R0.0000005461 - -
Mar-06 2023 R0.0000005461 R0.0000005461 R0.0000005461 R0.0000005461 - -
Mar-05 2023 R0.0000005461 R0.000000546 R0.0000005461 R0.000000546 - -
Mar-04 2023 R0.0000005461 R0.0000005412 R0.0000005516 R0.0000005481 R42 -
Mar-03 2023 R0.0000005481 R0.0000005435 R0.0000005777 R0.0000005772 - -
Mar-02 2023 R0.0000005774 R0.0000005675 R0.0000005842 R0.0000005799 R194 -
Mar-01 2023 R0.00000058 R0.0000005686 R0.0000005806 R0.0000005741 R223 -
Feb-28 2023 R0.0000005741 R0.0000005741 R0.0000005741 R0.0000005741 - -
Feb-27 2023 R0.0000005741 R0.0000005709 R0.0000005773 R0.0000005743 - -
Feb-26 2023 R0.0000005745 R0.0000005633 R0.0000005749 R0.0000005633 R667 -
Feb-25 2023 R0.0000005633 R0.0000005622 R0.0000005668 R0.0000005665 - -

Historical and market price analysis of Clifford Inu (CLIFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 450 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.