Market Cap CL$2,319.78T 0.49%
Volume 24h CL$101.38T -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Clifford Inu CLIFF

Clifford Inu (CLIFF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-11 2023 CL$0.0000278 CL$0.0000278 CL$0.0000278 CL$0.0000278 - -
Mar-10 2023 CL$0.0000278 CL$0.0000278 CL$0.0000278 CL$0.0000278 - -
Mar-09 2023 CL$0.0000278 CL$0.0000278 CL$0.0000278 CL$0.0000278 - -
Mar-08 2023 CL$0.0000278 CL$0.0000278 CL$0.0000278 CL$0.0000278 - -
Mar-07 2023 CL$0.0000278 CL$0.0000278 CL$0.0000278 CL$0.0000278 - -
Mar-06 2023 CL$0.0000278 CL$0.0000278 CL$0.0000278 CL$0.0000278 - -
Mar-05 2023 CL$0.0000278 CL$0.00002779 CL$0.0000278 CL$0.00002779 - -
Mar-04 2023 CL$0.0000278 CL$0.00002755 CL$0.00002808 CL$0.0000279 CL$2,120 -
Mar-03 2023 CL$0.0000279 CL$0.00002767 CL$0.00002941 CL$0.00002938 - -
Mar-02 2023 CL$0.00002939 CL$0.00002889 CL$0.00002974 CL$0.00002952 CL$9,894 -
Mar-01 2023 CL$0.00002952 CL$0.00002894 CL$0.00002956 CL$0.00002922 CL$11,355 -
Feb-28 2023 CL$0.00002922 CL$0.00002922 CL$0.00002922 CL$0.00002922 - -
Feb-27 2023 CL$0.00002922 CL$0.00002906 CL$0.00002939 CL$0.00002923 - -
Feb-26 2023 CL$0.00002925 CL$0.00002868 CL$0.00002926 CL$0.00002868 CL$33,951 -
Feb-25 2023 CL$0.00002868 CL$0.00002862 CL$0.00002885 CL$0.00002884 - -

Historical and market price analysis of Clifford Inu (CLIFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 450 days, from day 02-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.