Market Cap Bs.89.62T 0.04%
Volume 24h Bs.4.04T -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 5 Seconds ago
Clifford Inu CLIFF

Clifford Inu (CLIFF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-11 2023 Bs.0.000001076 Bs.0.000001076 Bs.0.000001076 Bs.0.000001076 - -
Mar-10 2023 Bs.0.000001076 Bs.0.000001076 Bs.0.000001076 Bs.0.000001076 - -
Mar-09 2023 Bs.0.000001076 Bs.0.000001076 Bs.0.000001076 Bs.0.000001076 - -
Mar-08 2023 Bs.0.000001076 Bs.0.000001076 Bs.0.000001076 Bs.0.000001076 - -
Mar-07 2023 Bs.0.000001076 Bs.0.000001076 Bs.0.000001076 Bs.0.000001076 - -
Mar-06 2023 Bs.0.000001076 Bs.0.000001076 Bs.0.000001076 Bs.0.000001076 - -
Mar-05 2023 Bs.0.000001076 Bs.0.0000010757 Bs.0.000001076 Bs.0.0000010757 - -
Mar-04 2023 Bs.0.0000010758 Bs.0.0000010662 Bs.0.0000010867 Bs.0.0000010798 Bs.82 -
Mar-03 2023 Bs.0.0000010798 Bs.0.0000010708 Bs.0.0000011381 Bs.0.0000011372 - -
Mar-02 2023 Bs.0.0000011375 Bs.0.0000011181 Bs.0.000001151 Bs.0.0000011425 Bs.383 -
Mar-01 2023 Bs.0.0000011426 Bs.0.0000011202 Bs.0.0000011439 Bs.0.000001131 Bs.439 -
Feb-28 2023 Bs.0.000001131 Bs.0.000001131 Bs.0.000001131 Bs.0.000001131 - -
Feb-27 2023 Bs.0.000001131 Bs.0.0000011248 Bs.0.0000011374 Bs.0.0000011314 - -
Feb-26 2023 Bs.0.0000011319 Bs.0.0000011099 Bs.0.0000011326 Bs.0.0000011099 Bs.1,314 -
Feb-25 2023 Bs.0.0000011099 Bs.0.0000011076 Bs.0.0000011166 Bs.0.0000011161 - -

Historical and market price analysis of Clifford Inu (CLIFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 450 days, from day 02-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.