Market Cap Tk267.56T -0.2%
Volume 24h Tk12.14T -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 20 Seconds ago
Clifford Inu CLIFF

Clifford Inu (CLIFF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-11 2023 Tk0.0000032295 Tk0.0000032295 Tk0.0000032295 Tk0.0000032295 - -
Mar-10 2023 Tk0.0000032295 Tk0.0000032295 Tk0.0000032295 Tk0.0000032295 - -
Mar-09 2023 Tk0.0000032295 Tk0.0000032295 Tk0.0000032295 Tk0.0000032295 - -
Mar-08 2023 Tk0.0000032295 Tk0.0000032295 Tk0.0000032295 Tk0.0000032295 - -
Mar-07 2023 Tk0.0000032295 Tk0.0000032295 Tk0.0000032295 Tk0.0000032295 - -
Mar-06 2023 Tk0.0000032295 Tk0.0000032295 Tk0.0000032295 Tk0.0000032295 - -
Mar-05 2023 Tk0.0000032295 Tk0.0000032288 Tk0.0000032295 Tk0.0000032288 - -
Mar-04 2023 Tk0.0000032292 Tk0.0000032003 Tk0.0000032619 Tk0.0000032412 Tk246 -
Mar-03 2023 Tk0.0000032412 Tk0.000003214 Tk0.000003416 Tk0.0000034134 - -
Mar-02 2023 Tk0.0000034144 Tk0.0000033561 Tk0.0000034548 Tk0.0000034292 Tk1,149 -
Mar-01 2023 Tk0.0000034297 Tk0.0000033623 Tk0.0000034335 Tk0.0000033947 Tk1,319 -
Feb-28 2023 Tk0.0000033947 Tk0.0000033947 Tk0.0000033947 Tk0.0000033947 - -
Feb-27 2023 Tk0.0000033947 Tk0.0000033761 Tk0.0000034139 Tk0.000003396 - -
Feb-26 2023 Tk0.0000033974 Tk0.0000033313 Tk0.0000033995 Tk0.0000033313 Tk3,943 -
Feb-25 2023 Tk0.0000033313 Tk0.0000033245 Tk0.0000033517 Tk0.0000033501 - -

Historical and market price analysis of Clifford Inu (CLIFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 450 days, from day 02-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.