Market Cap RM11.72T 0.92%
Volume 24h RM510.09B -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Clifford Inu CLIFF

Clifford Inu (CLIFF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-11 2023 RM0.0000001398 RM0.0000001398 RM0.0000001398 RM0.0000001398 - -
Mar-10 2023 RM0.0000001398 RM0.0000001398 RM0.0000001398 RM0.0000001398 - -
Mar-09 2023 RM0.0000001398 RM0.0000001398 RM0.0000001398 RM0.0000001398 - -
Mar-08 2023 RM0.0000001398 RM0.0000001398 RM0.0000001398 RM0.0000001398 - -
Mar-07 2023 RM0.0000001398 RM0.0000001398 RM0.0000001398 RM0.0000001398 - -
Mar-06 2023 RM0.0000001398 RM0.0000001398 RM0.0000001398 RM0.0000001398 - -
Mar-05 2023 RM0.0000001398 RM0.0000001398 RM0.0000001398 RM0.0000001398 - -
Mar-04 2023 RM0.0000001398 RM0.0000001386 RM0.0000001412 RM0.0000001403 RM11 -
Mar-03 2023 RM0.0000001403 RM0.0000001392 RM0.0000001479 RM0.0000001478 - -
Mar-02 2023 RM0.0000001478 RM0.0000001453 RM0.0000001496 RM0.0000001485 RM50 -
Mar-01 2023 RM0.0000001485 RM0.0000001456 RM0.0000001487 RM0.000000147 RM57 -
Feb-28 2023 RM0.000000147 RM0.000000147 RM0.000000147 RM0.000000147 - -
Feb-27 2023 RM0.000000147 RM0.0000001462 RM0.0000001478 RM0.000000147 - -
Feb-26 2023 RM0.0000001471 RM0.0000001442 RM0.0000001472 RM0.0000001442 RM171 -
Feb-25 2023 RM0.0000001442 RM0.0000001439 RM0.0000001451 RM0.000000145 - -

Historical and market price analysis of Clifford Inu (CLIFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 450 days, from day 02-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.