Market Cap AR$2,209.03T 2.24%
Volume 24h AR$94.89T -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Clifford Inu CLIFF

Clifford Inu (CLIFF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-11 2023 AR$0.00002591 AR$0.00002591 AR$0.00002591 AR$0.00002591 - -
Mar-10 2023 AR$0.00002591 AR$0.00002591 AR$0.00002591 AR$0.00002591 - -
Mar-09 2023 AR$0.00002591 AR$0.00002591 AR$0.00002591 AR$0.00002591 - -
Mar-08 2023 AR$0.00002591 AR$0.00002591 AR$0.00002591 AR$0.00002591 - -
Mar-07 2023 AR$0.00002591 AR$0.00002591 AR$0.00002591 AR$0.00002591 - -
Mar-06 2023 AR$0.00002591 AR$0.00002591 AR$0.00002591 AR$0.00002591 - -
Mar-05 2023 AR$0.00002591 AR$0.0000259 AR$0.00002591 AR$0.0000259 - -
Mar-04 2023 AR$0.00002591 AR$0.00002568 AR$0.00002617 AR$0.000026 AR$1,976 -
Mar-03 2023 AR$0.000026 AR$0.00002579 AR$0.00002741 AR$0.00002739 - -
Mar-02 2023 AR$0.00002739 AR$0.00002693 AR$0.00002772 AR$0.00002751 AR$9,222 -
Mar-01 2023 AR$0.00002752 AR$0.00002698 AR$0.00002755 AR$0.00002724 AR$10,583 -
Feb-28 2023 AR$0.00002724 AR$0.00002724 AR$0.00002724 AR$0.00002724 - -
Feb-27 2023 AR$0.00002724 AR$0.00002709 AR$0.00002739 AR$0.00002725 - -
Feb-26 2023 AR$0.00002726 AR$0.00002673 AR$0.00002728 AR$0.00002673 AR$31,643 -
Feb-25 2023 AR$0.00002673 AR$0.00002667 AR$0.00002689 AR$0.00002688 - -

Historical and market price analysis of Clifford Inu (CLIFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 450 days, from day 02-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.