Market Cap Rp39,685.01T 3.02%
Volume 24h Rp1,922.32T -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 15 Seconds ago
Clifford Inu CLIFF

Clifford Inu (CLIFF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-11 2023 Rp0.00047121 Rp0.00047121 Rp0.00047121 Rp0.00047121 - -
Mar-10 2023 Rp0.00047121 Rp0.00047121 Rp0.00047121 Rp0.00047121 - -
Mar-09 2023 Rp0.00047121 Rp0.00047121 Rp0.00047121 Rp0.00047121 - -
Mar-08 2023 Rp0.00047121 Rp0.00047121 Rp0.00047121 Rp0.00047121 - -
Mar-07 2023 Rp0.00047121 Rp0.00047121 Rp0.00047121 Rp0.00047121 - -
Mar-06 2023 Rp0.00047121 Rp0.00047121 Rp0.00047121 Rp0.00047121 - -
Mar-05 2023 Rp0.00047121 Rp0.0004711 Rp0.00047121 Rp0.0004711 - -
Mar-04 2023 Rp0.00047116 Rp0.00046695 Rp0.00047593 Rp0.00047291 Rp35,930 -
Mar-03 2023 Rp0.00047291 Rp0.00046895 Rp0.00049842 Rp0.00049803 - -
Mar-02 2023 Rp0.00049818 Rp0.00048968 Rp0.00050409 Rp0.00050035 Rp167,671 -
Mar-01 2023 Rp0.00050041 Rp0.00049059 Rp0.00050097 Rp0.00049531 Rp192,423 -
Feb-28 2023 Rp0.00049531 Rp0.00049531 Rp0.00049531 Rp0.00049531 - -
Feb-27 2023 Rp0.00049531 Rp0.00049259 Rp0.00049811 Rp0.0004955 - -
Feb-26 2023 Rp0.00049571 Rp0.00048607 Rp0.00049602 Rp0.00048607 Rp575,352 -
Feb-25 2023 Rp0.00048607 Rp0.00048508 Rp0.00048903 Rp0.00048881 - -

Historical and market price analysis of Clifford Inu (CLIFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 450 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.