Market Cap MX$41.98T 2.47%
Volume 24h MX$1.91T -27.72%
BTC % 50.74% 0.7%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Clifford Inu CLIFF

Clifford Inu (CLIFF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-11 2023 MX$0.0000005007 MX$0.0000005007 MX$0.0000005007 MX$0.0000005007 - -
Mar-10 2023 MX$0.0000005007 MX$0.0000005007 MX$0.0000005007 MX$0.0000005007 - -
Mar-09 2023 MX$0.0000005007 MX$0.0000005007 MX$0.0000005007 MX$0.0000005007 - -
Mar-08 2023 MX$0.0000005007 MX$0.0000005007 MX$0.0000005007 MX$0.0000005007 - -
Mar-07 2023 MX$0.0000005007 MX$0.0000005007 MX$0.0000005007 MX$0.0000005007 - -
Mar-06 2023 MX$0.0000005007 MX$0.0000005007 MX$0.0000005007 MX$0.0000005007 - -
Mar-05 2023 MX$0.0000005007 MX$0.0000005006 MX$0.0000005007 MX$0.0000005006 - -
Mar-04 2023 MX$0.0000005007 MX$0.0000004962 MX$0.0000005057 MX$0.0000005025 MX$38 -
Mar-03 2023 MX$0.0000005025 MX$0.0000004983 MX$0.0000005296 MX$0.0000005292 - -
Mar-02 2023 MX$0.0000005294 MX$0.0000005203 MX$0.0000005357 MX$0.0000005317 MX$178 -
Mar-01 2023 MX$0.0000005317 MX$0.0000005213 MX$0.0000005323 MX$0.0000005263 MX$204 -
Feb-28 2023 MX$0.0000005263 MX$0.0000005263 MX$0.0000005263 MX$0.0000005263 - -
Feb-27 2023 MX$0.0000005263 MX$0.0000005234 MX$0.0000005293 MX$0.0000005265 - -
Feb-26 2023 MX$0.0000005267 MX$0.0000005165 MX$0.0000005271 MX$0.0000005165 MX$611 -
Feb-25 2023 MX$0.0000005165 MX$0.0000005154 MX$0.0000005197 MX$0.0000005194 - -

Historical and market price analysis of Clifford Inu (CLIFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 450 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.