Market Cap zł9.94T 0.88%
Volume 24h zł432.61B -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Clifford Inu CLIFF

Clifford Inu (CLIFF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-11 2023 zł0.0000001186 zł0.0000001186 zł0.0000001186 zł0.0000001186 - -
Mar-10 2023 zł0.0000001186 zł0.0000001186 zł0.0000001186 zł0.0000001186 - -
Mar-09 2023 zł0.0000001186 zł0.0000001186 zł0.0000001186 zł0.0000001186 - -
Mar-08 2023 zł0.0000001186 zł0.0000001186 zł0.0000001186 zł0.0000001186 - -
Mar-07 2023 zł0.0000001186 zł0.0000001186 zł0.0000001186 zł0.0000001186 - -
Mar-06 2023 zł0.0000001186 zł0.0000001186 zł0.0000001186 zł0.0000001186 - -
Mar-05 2023 zł0.0000001186 zł0.0000001186 zł0.0000001186 zł0.0000001186 - -
Mar-04 2023 zł0.0000001186 zł0.0000001175 zł0.0000001198 zł0.000000119 zł9 -
Mar-03 2023 zł0.000000119 zł0.000000118 zł0.0000001254 zł0.0000001253 - -
Mar-02 2023 zł0.0000001254 zł0.0000001232 zł0.0000001269 zł0.0000001259 zł42 -
Mar-01 2023 zł0.0000001259 zł0.0000001235 zł0.0000001261 zł0.0000001246 zł48 -
Feb-28 2023 zł0.0000001246 zł0.0000001246 zł0.0000001246 zł0.0000001246 - -
Feb-27 2023 zł0.0000001246 zł0.000000124 zł0.0000001254 zł0.0000001247 - -
Feb-26 2023 zł0.0000001248 zł0.0000001223 zł0.0000001248 zł0.0000001223 zł145 -
Feb-25 2023 zł0.0000001223 zł0.0000001221 zł0.0000001231 zł0.000000123 - -

Historical and market price analysis of Clifford Inu (CLIFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 450 days, from day 02-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.