Market Cap HK$19.33T 1.09%
Volume 24h HK$869.92B -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Clifford Inu CLIFF

Clifford Inu (CLIFF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-11 2023 HK$0.0000002305 HK$0.0000002305 HK$0.0000002305 HK$0.0000002305 - -
Mar-10 2023 HK$0.0000002305 HK$0.0000002305 HK$0.0000002305 HK$0.0000002305 - -
Mar-09 2023 HK$0.0000002305 HK$0.0000002305 HK$0.0000002305 HK$0.0000002305 - -
Mar-08 2023 HK$0.0000002305 HK$0.0000002305 HK$0.0000002305 HK$0.0000002305 - -
Mar-07 2023 HK$0.0000002305 HK$0.0000002305 HK$0.0000002305 HK$0.0000002305 - -
Mar-06 2023 HK$0.0000002305 HK$0.0000002305 HK$0.0000002305 HK$0.0000002305 - -
Mar-05 2023 HK$0.0000002305 HK$0.0000002304 HK$0.0000002305 HK$0.0000002304 - -
Mar-04 2023 HK$0.0000002305 HK$0.0000002284 HK$0.0000002328 HK$0.0000002313 HK$18 -
Mar-03 2023 HK$0.0000002313 HK$0.0000002294 HK$0.0000002438 HK$0.0000002436 - -
Mar-02 2023 HK$0.0000002437 HK$0.0000002395 HK$0.0000002466 HK$0.0000002447 HK$82 -
Mar-01 2023 HK$0.0000002448 HK$0.00000024 HK$0.000000245 HK$0.0000002423 HK$94 -
Feb-28 2023 HK$0.0000002423 HK$0.0000002423 HK$0.0000002423 HK$0.0000002423 - -
Feb-27 2023 HK$0.0000002423 HK$0.0000002409 HK$0.0000002436 HK$0.0000002424 - -
Feb-26 2023 HK$0.0000002425 HK$0.0000002377 HK$0.0000002426 HK$0.0000002377 HK$281 -
Feb-25 2023 HK$0.0000002377 HK$0.0000002373 HK$0.0000002392 HK$0.0000002391 - -

Historical and market price analysis of Clifford Inu (CLIFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 450 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.