Market Cap Tk305.34T 4.08%
Volume 24h Tk19.67T 14.87%
BTC % 50.68% 0.69%
ETH % 16.24% -1.1%
Coins 28.144 +14
Exchanges 885
Last update 1 minute ago
Clearpool CPOOL

Clearpool (CPOOL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-18 2024 Tk16.86 Tk16.84 Tk18.09 Tk17.80 Tk86,610,520 Tk10,231,378,398
Jul-17 2024 Tk17.73 Tk17.04 Tk18.43 Tk17.43 Tk142,541,578 Tk10,757,141,559
Jul-16 2024 Tk17.15 Tk16.39 Tk17.92 Tk17.92 Tk138,622,313 Tk10,409,184,385
Jul-15 2024 Tk17.55 Tk14.70 Tk17.92 Tk14.70 Tk208,902,525 Tk10,648,074,523
Jul-14 2024 Tk14.62 Tk14.62 Tk15.11 Tk14.69 Tk73,303,397 Tk8,872,453,936
Jul-13 2024 Tk14.69 Tk13.97 Tk14.69 Tk14.17 Tk66,014,290 Tk8,912,372,274
Jul-12 2024 Tk14.04 Tk13.86 Tk14.34 Tk14.16 Tk69,658,974 Tk8,518,139,839
Jul-11 2024 Tk14.25 Tk14.03 Tk15.16 Tk14.19 Tk108,189,838 Tk8,649,285,044
Jul-10 2024 Tk14.07 Tk13.85 Tk14.52 Tk13.95 Tk99,385,953 Tk8,539,070,470
Jul-09 2024 Tk14.03 Tk13.20 Tk14.28 Tk13.66 Tk101,984,025 Tk8,512,197,350
Jul-08 2024 Tk13.66 Tk12.92 Tk14.16 Tk14.05 Tk125,630,210 Tk8,286,557,804
Jul-07 2024 Tk14.26 Tk14.22 Tk15.51 Tk15.51 Tk64,147,944 Tk8,650,684,357
Jul-06 2024 Tk15.59 Tk13.56 Tk16.00 Tk13.59 Tk104,340,118 Tk9,460,833,745
Jul-05 2024 Tk13.53 Tk13.46 Tk14.76 Tk14.76 Tk168,127,555 Tk8,207,941,436
Jul-04 2024 Tk15.28 Tk14.82 Tk16.48 Tk16.10 Tk116,348,175 Tk9,272,932,998

Historical and market price analysis of Clearpool (CPOOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 994 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.46012 BDT.