Market Cap NZ$4.10T -0.9%
Volume 24h NZ$234.57B -19.82%
BTC % 50.28% -0.08%
ETH % 16.42% 1.15%
Coins 28.129 +18
Exchanges 885
Last update 1 minute ago
ClearCoin XCLR

ClearCoin (XCLR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-13 2022 NZ$0.00101134 NZ$0.0010094 NZ$0.00101328 NZ$0.00101328 - NZ$533,861
May-12 2022 NZ$0.00101328 NZ$0.00100247 NZ$0.00103351 NZ$0.00100247 - NZ$534,886
May-06 2022 NZ$0.00101523 NZ$0.00101523 NZ$0.00101797 NZ$0.00101523 - NZ$535,914
May-05 2022 NZ$0.00101523 NZ$0.00098492 NZ$0.00101523 NZ$0.00098492 - NZ$535,914
May-01 2022 NZ$0.00092487 NZ$0.00092487 NZ$0.00092487 NZ$0.00092487 - NZ$488,218
Apr-30 2022 NZ$0.00092487 NZ$0.0007778 NZ$0.00092487 NZ$0.0007778 - NZ$488,218
Apr-29 2022 NZ$0.00078124 NZ$0.00078124 NZ$0.00086063 NZ$0.00085765 - NZ$412,395
Apr-28 2022 NZ$0.00090708 NZ$0.00088881 NZ$0.00091972 NZ$0.00089478 - NZ$478,823
Apr-27 2022 NZ$0.00089478 NZ$0.00089478 NZ$0.00089478 NZ$0.00089478 - NZ$472,330
Dec-15 2021 NZ$0.00066307 NZ$0.00066307 NZ$0.00066307 NZ$0.00066307 - NZ$350,018
Dec-14 2021 NZ$0.00066307 NZ$0.00066307 NZ$0.00089805 NZ$0.00089709 - NZ$473,551
Dec-13 2021 NZ$0.00089709 NZ$0.00089709 NZ$0.00089738 NZ$0.00089715 - NZ$473,582
Dec-08 2021 NZ$0.00191802 NZ$0.00181774 NZ$0.00191802 NZ$0.00187665 - NZ$990,637
Dec-07 2021 NZ$0.00187664 NZ$0.00088716 NZ$0.00187896 NZ$0.00088729 NZ$3 NZ$468,377
Dec-05 2021 NZ$0.0011189 NZ$0.00107018 NZ$0.0011189 NZ$0.00108584 NZ$3 NZ$573,187

Historical and market price analysis of ClearCoin (XCLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 930 days, from day 12-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65347 NZD.