Market Cap HK$19.38T -0.9%
Volume 24h HK$1.11T -19.82%
BTC % 50.28% -0.08%
ETH % 16.42% 1.15%
Coins 28.129 +18
Exchanges 885
Last update 3 Minutes ago
ClearCoin XCLR

ClearCoin (XCLR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-13 2022 HK$0.00477694 HK$0.0047678 HK$0.00478611 HK$0.00478611 - HK$2,521,619
May-12 2022 HK$0.00478611 HK$0.00473503 HK$0.00488168 HK$0.00473503 - HK$2,526,461
May-06 2022 HK$0.00479531 HK$0.00479531 HK$0.00480826 HK$0.00479531 - HK$2,531,319
May-05 2022 HK$0.00479531 HK$0.00465217 HK$0.00479531 HK$0.00465217 - HK$2,531,319
May-01 2022 HK$0.00436853 HK$0.00436853 HK$0.00436853 HK$0.00436853 - HK$2,306,033
Apr-30 2022 HK$0.00436853 HK$0.00367387 HK$0.00436853 HK$0.00367387 - HK$2,306,033
Apr-29 2022 HK$0.00369008 HK$0.00369008 HK$0.00406508 HK$0.00405103 - HK$1,947,893
Apr-28 2022 HK$0.00428447 HK$0.0041982 HK$0.00434418 HK$0.00422637 - HK$2,261,657
Apr-27 2022 HK$0.00422637 HK$0.00422637 HK$0.00422637 HK$0.00422637 - HK$2,230,987
Dec-15 2021 HK$0.00313194 HK$0.00313194 HK$0.00313194 HK$0.00313194 - HK$1,653,263
Dec-14 2021 HK$0.00313194 HK$0.00313194 HK$0.00424182 HK$0.00423728 - HK$2,236,751
Dec-13 2021 HK$0.00423728 HK$0.00423728 HK$0.00423867 HK$0.00423757 - HK$2,236,900
Dec-08 2021 HK$0.00905953 HK$0.00858588 HK$0.00905953 HK$0.00886413 - HK$4,679,138
Dec-07 2021 HK$0.00886405 HK$0.00419039 HK$0.00887503 HK$0.00419099 HK$16 HK$2,212,314
Dec-05 2021 HK$0.00528498 HK$0.00505487 HK$0.00528498 HK$0.00512882 HK$16 HK$2,707,370

Historical and market price analysis of ClearCoin (XCLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 930 days, from day 12-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80994 HKD.