Market Cap R44.06T 0.48%
Volume 24h R1.33T -12.37%
BTC % 50.71% 0.41%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Clams CLAM

Clams (CLAM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2024 R5.237 R4.0867 R5.252 R4.1078 R16 -
May-10 2024 R4.1135 R4.0664 R5.442 R5.404 - -
May-09 2024 R5.412 R4.1113 R5.412 R4.1197 R16 -
May-08 2024 R4.1029 R4.1029 R5.409 R5.373 - -
May-07 2024 R5.358 R4.3047 R5.485 R5.412 R21 -
May-06 2024 R5.440 R5.416 R5.604 R5.521 R16 -
May-05 2024 R5.499 R4.3309 R5.540 R4.3995 R17 -
May-04 2024 R4.3861 R4.2400 R4.4238 R4.2400 - -
May-03 2024 R4.2432 R4.0805 R5.175 R5.097 - -
May-02 2024 R5.116 R3.1564 R5.118 R3.5288 R499 -
May-01 2024 R3.5145 R3.4086 R4.1377 R4.1377 - -
Apr-30 2024 R4.1377 R3.6748 R4.1668 R3.8763 R15 -
Apr-29 2024 R3.8911 R3.7931 R3.8911 R3.8834 - -
Apr-28 2024 R3.8663 R3.8663 R3.9473 R3.9057 - -
Apr-27 2024 R3.8877 R3.8447 R3.9098 R3.9098 - -

Historical and market price analysis of Clams (CLAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 3547 days, from day 08-27-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.44426 ZAR.