Market Cap AU$3.57T -0.92%
Volume 24h AU$122.73B 2.32%
BTC % 50.99% 0.92%
ETH % 14.69% -0.4%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Clams CLAM

Clams (CLAM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2024 AU$0.430365 AU$0.335802 AU$0.431602 AU$0.337534 AU$1 -
May-10 2024 AU$0.338006 AU$0.334138 AU$0.447169 AU$0.444052 - -
May-09 2024 AU$0.444709 AU$0.337828 AU$0.444709 AU$0.338517 AU$1 -
May-08 2024 AU$0.337131 AU$0.337131 AU$0.444472 AU$0.44153 - -
May-07 2024 AU$0.440268 AU$0.353712 AU$0.450728 AU$0.444748 AU$2 -
May-06 2024 AU$0.44703 AU$0.445031 AU$0.460535 AU$0.453712 AU$1 -
May-05 2024 AU$0.451897 AU$0.355867 AU$0.455271 AU$0.361508 AU$1 -
May-04 2024 AU$0.360406 AU$0.3484 AU$0.3635 AU$0.3484 - -
May-03 2024 AU$0.348665 AU$0.335292 AU$0.425302 AU$0.418861 - -
May-02 2024 AU$0.420448 AU$0.259361 AU$0.420593 AU$0.289961 AU$41 -
May-01 2024 AU$0.288783 AU$0.280087 AU$0.339997 AU$0.339997 - -
Apr-30 2024 AU$0.33999 AU$0.301955 AU$0.342382 AU$0.318517 AU$1 -
Apr-29 2024 AU$0.319733 AU$0.311674 AU$0.319733 AU$0.3191 - -
Apr-28 2024 AU$0.317695 AU$0.317695 AU$0.324346 AU$0.320929 - -
Apr-27 2024 AU$0.319451 AU$0.315914 AU$0.321265 AU$0.321265 - -

Historical and market price analysis of Clams (CLAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 3547 days, from day 08-27-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51554 AUD.