Market Cap RM11.31T 0.13%
Volume 24h RM332.11B -43.28%
BTC % 50.62% 0.13%
ETH % 14.73% 0.06%
Coins 27.089 +3
Exchanges 885
Last update 2 Minutes ago
Clams CLAM

Clams (CLAM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2024 RM1.3457 RM1.0500 RM1.3495 RM1.0554 RM4 -
May-10 2024 RM1.0569 RM1.0448 RM1.3982 RM1.3885 - -
May-09 2024 RM1.3905 RM1.0563 RM1.3905 RM1.0585 RM4 -
May-08 2024 RM1.0541 RM1.0541 RM1.3898 RM1.3806 - -
May-07 2024 RM1.3766 RM1.1060 RM1.4094 RM1.3906 RM6 -
May-06 2024 RM1.3978 RM1.3915 RM1.4400 RM1.4187 RM4 -
May-05 2024 RM1.4130 RM1.1127 RM1.4236 RM1.1304 RM4 -
May-04 2024 RM1.1269 RM1.0894 RM1.1366 RM1.0894 - -
May-03 2024 RM1.0902 RM1.0484 RM1.3298 RM1.3097 - -
May-02 2024 RM1.3147 RM0.811007 RM1.3151 RM0.906691 RM128 -
May-01 2024 RM0.903007 RM0.875817 RM1.0631 RM1.0631 - -
Apr-30 2024 RM1.0631 RM0.944196 RM1.0706 RM0.9959 RM4 -
Apr-29 2024 RM0.9997 RM0.974588 RM0.9997 RM0.9978 - -
Apr-28 2024 RM0.9934 RM0.9934 RM1.0142 RM1.0035 - -
Apr-27 2024 RM0.9989 RM0.987845 RM1.0045 RM1.0045 - -

Historical and market price analysis of Clams (CLAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 3547 days, from day 08-26-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.