Market Cap CA$3.27T 0.65%
Volume 24h CA$95.06B -70.04%
BTC % 50.62% 0.19%
ETH % 14.73% 0.13%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
Clams CLAM

Clams (CLAM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$0.388426 CA$0.303078 CA$0.389543 CA$0.304642 CA$1 -
May-10 2024 CA$0.305067 CA$0.301576 CA$0.403592 CA$0.400779 - -
May-09 2024 CA$0.401372 CA$0.304906 CA$0.401372 CA$0.305528 CA$1 -
May-08 2024 CA$0.304277 CA$0.304277 CA$0.401158 CA$0.398503 - -
May-07 2024 CA$0.397364 CA$0.319243 CA$0.406804 CA$0.401407 CA$2 -
May-06 2024 CA$0.403467 CA$0.401663 CA$0.415655 CA$0.409497 CA$1 -
May-05 2024 CA$0.407859 CA$0.321187 CA$0.410905 CA$0.326279 CA$1 -
May-04 2024 CA$0.325284 CA$0.314448 CA$0.328077 CA$0.314448 - -
May-03 2024 CA$0.314688 CA$0.302617 CA$0.383856 CA$0.378043 - -
May-02 2024 CA$0.379475 CA$0.234086 CA$0.379606 CA$0.261704 CA$37 -
May-01 2024 CA$0.260641 CA$0.252793 CA$0.306864 CA$0.306864 - -
Apr-30 2024 CA$0.306858 CA$0.272529 CA$0.309016 CA$0.287477 CA$1 -
Apr-29 2024 CA$0.288575 CA$0.281302 CA$0.288575 CA$0.288003 - -
Apr-28 2024 CA$0.286735 CA$0.286735 CA$0.292738 CA$0.289655 - -
Apr-27 2024 CA$0.288321 CA$0.285128 CA$0.289957 CA$0.289957 - -

Historical and market price analysis of Clams (CLAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 3547 days, from day 08-26-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.