Market Cap HK$19.13T 2.22%
Volume 24h HK$993.10B -3.79%
BTC % 50.64% -0.35%
ETH % 14.87% 0.47%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Clams CLAM

Clams (CLAM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2024 HK$1.7382 HK$1.7382 HK$2.2917 HK$2.2765 - -
May-07 2024 HK$2.2700 HK$1.8237 HK$2.3240 HK$2.2931 HK$9 -
May-06 2024 HK$2.3049 HK$2.2946 HK$2.3745 HK$2.3393 HK$7 -
May-05 2024 HK$2.3300 HK$1.8348 HK$2.3474 HK$1.8639 HK$7 -
May-04 2024 HK$1.8582 HK$1.7963 HK$1.8742 HK$1.7963 - -
May-03 2024 HK$1.7977 HK$1.7288 HK$2.1929 HK$2.1596 - -
May-02 2024 HK$2.1678 HK$1.3372 HK$2.1686 HK$1.4950 HK$211 -
May-01 2024 HK$1.4889 HK$1.4441 HK$1.7530 HK$1.7530 - -
Apr-30 2024 HK$1.7530 HK$1.5569 HK$1.7653 HK$1.6423 HK$6 -
Apr-29 2024 HK$1.6485 HK$1.6070 HK$1.6485 HK$1.6453 - -
Apr-28 2024 HK$1.6380 HK$1.6380 HK$1.6723 HK$1.6547 - -
Apr-27 2024 HK$1.6471 HK$1.6288 HK$1.6564 HK$1.6564 - -
Apr-26 2024 HK$1.6602 HK$1.6552 HK$1.6841 HK$1.6766 - -
Apr-25 2024 HK$1.6860 HK$1.6379 HK$1.6953 HK$1.6825 - -
Apr-24 2024 HK$1.6786 HK$1.6651 HK$1.9381 HK$1.9282 - -

Historical and market price analysis of Clams (CLAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 3544 days, from day 08-26-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81429 HKD.