Market Cap NZ$4.02T 1.65%
Volume 24h NZ$189.91B 35.28%
BTC % 51.04% 0.86%
ETH % 14.73% 0%
Coins 27.101 +14
Exchanges 885
Last update 3 Minutes ago
Clams CLAM

Clams (CLAM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2024 NZ$0.371726 NZ$0.370649 NZ$0.478639 NZ$0.472473 - -
May-11 2024 NZ$0.472435 NZ$0.368628 NZ$0.473793 NZ$0.37053 NZ$1 -
May-10 2024 NZ$0.371047 NZ$0.366802 NZ$0.490881 NZ$0.48746 - -
May-09 2024 NZ$0.488181 NZ$0.370852 NZ$0.488181 NZ$0.371608 NZ$1 -
May-08 2024 NZ$0.370087 NZ$0.370087 NZ$0.487921 NZ$0.484692 - -
May-07 2024 NZ$0.483306 NZ$0.388289 NZ$0.494789 NZ$0.488223 NZ$2 -
May-06 2024 NZ$0.490729 NZ$0.488535 NZ$0.505554 NZ$0.498064 NZ$1 -
May-05 2024 NZ$0.496072 NZ$0.390654 NZ$0.499775 NZ$0.396847 NZ$1 -
May-04 2024 NZ$0.395637 NZ$0.382457 NZ$0.399033 NZ$0.382457 - -
May-03 2024 NZ$0.382749 NZ$0.368068 NZ$0.466877 NZ$0.459806 - -
May-02 2024 NZ$0.461548 NZ$0.284715 NZ$0.461707 NZ$0.318306 NZ$45 -
May-01 2024 NZ$0.317012 NZ$0.307467 NZ$0.373233 NZ$0.373233 - -
Apr-30 2024 NZ$0.373225 NZ$0.331472 NZ$0.375851 NZ$0.349653 NZ$1 -
Apr-29 2024 NZ$0.350988 NZ$0.342142 NZ$0.350988 NZ$0.350293 - -
Apr-28 2024 NZ$0.348751 NZ$0.348751 NZ$0.356052 NZ$0.352302 - -

Historical and market price analysis of Clams (CLAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 3548 days, from day 08-26-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66369 NZD.