Market Cap Bs.86.73T -3.32%
Volume 24h Bs.4.46T -1.99%
BTC % 50.57% 0.07%
ETH % 14.74% -0.54%
Coins 27.086 +9
Exchanges 885
Last update 2 Minutes ago
Clams CLAM

Clams (CLAM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.8.148 Bs.8.055 Bs.10.78 Bs.10.70 - -
May-09 2024 Bs.10.72 Bs.8.144 Bs.10.72 Bs.8.161 Bs.32 -
May-08 2024 Bs.8.127 Bs.8.127 Bs.10.71 Bs.10.64 - -
May-07 2024 Bs.10.61 Bs.8.527 Bs.10.86 Bs.10.72 Bs.42 -
May-06 2024 Bs.10.77 Bs.10.72 Bs.11.10 Bs.10.93 Bs.32 -
May-05 2024 Bs.10.89 Bs.8.579 Bs.10.97 Bs.8.715 Bs.33 -
May-04 2024 Bs.8.688 Bs.8.399 Bs.8.763 Bs.8.399 - -
May-03 2024 Bs.8.405 Bs.8.083 Bs.10.25 Bs.10.09 - -
May-02 2024 Bs.10.13 Bs.6.252 Bs.10.13 Bs.6.990 Bs.988 -
May-01 2024 Bs.6.962 Bs.6.752 Bs.8.196 Bs.8.196 - -
Apr-30 2024 Bs.8.196 Bs.7.279 Bs.8.254 Bs.7.678 Bs.30 -
Apr-29 2024 Bs.7.708 Bs.7.513 Bs.7.708 Bs.7.692 - -
Apr-28 2024 Bs.7.659 Bs.7.659 Bs.7.819 Bs.7.737 - -
Apr-27 2024 Bs.7.701 Bs.7.616 Bs.7.745 Bs.7.745 - -
Apr-26 2024 Bs.7.762 Bs.7.739 Bs.7.874 Bs.7.839 - -

Historical and market price analysis of Clams (CLAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 3546 days, from day 08-26-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.