Market Cap MX$39.47T -0.79%
Volume 24h MX$1.48T 14.11%
BTC % 51.01% 1%
ETH % 14.73% -0.06%
Coins 27.090 +3
Exchanges 885
Last update 1 minute ago
Clams CLAM

Clams (CLAM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2024 MX$3.7462 MX$3.7353 MX$4.8236 MX$4.7615 - -
May-11 2024 MX$4.7611 MX$3.7149 MX$4.7748 MX$3.7341 MX$14 -
May-10 2024 MX$3.7393 MX$3.6965 MX$4.9470 MX$4.9125 - -
May-09 2024 MX$4.9198 MX$3.7374 MX$4.9198 MX$3.7450 MX$15 -
May-08 2024 MX$3.7296 MX$3.7296 MX$4.9172 MX$4.8846 - -
May-07 2024 MX$4.8707 MX$3.9131 MX$4.9864 MX$4.9202 MX$19 -
May-06 2024 MX$4.9455 MX$4.9234 MX$5.094 MX$5.019 MX$15 -
May-05 2024 MX$4.9993 MX$3.9369 MX$5.036 MX$3.9993 MX$15 -
May-04 2024 MX$3.9871 MX$3.8543 MX$4.0214 MX$3.8543 - -
May-03 2024 MX$3.8573 MX$3.7093 MX$4.7051 MX$4.6338 - -
May-02 2024 MX$4.6514 MX$2.8693 MX$4.6530 MX$3.2078 MX$453 -
May-01 2024 MX$3.1948 MX$3.0986 MX$3.7614 MX$3.7614 - -
Apr-30 2024 MX$3.7613 MX$3.3405 MX$3.7877 MX$3.5237 MX$14 -
Apr-29 2024 MX$3.5372 MX$3.4480 MX$3.5372 MX$3.5302 - -
Apr-28 2024 MX$3.5146 MX$3.5146 MX$3.5882 MX$3.5504 - -

Historical and market price analysis of Clams (CLAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 3548 days, from day 08-26-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.76649 MXN.