Market Cap zł9.77T 2.01%
Volume 24h zł513.37B -0.37%
BTC % 50.5% 0.19%
ETH % 14.84% -1.14%
Coins 27.064 +22
Exchanges 885
Last update 1 minute ago
Clams CLAM

Clams (CLAM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-09 2024 zł1.1679 zł0.887244 zł1.1679 zł0.889054 zł4 -
May-08 2024 zł0.885413 zł0.885413 zł1.1673 zł1.1596 - -
May-07 2024 zł1.1562 zł0.928962 zł1.1837 zł1.1680 zł5 -
May-06 2024 zł1.1740 zł1.1687 zł1.2095 zł1.1915 zł4 -
May-05 2024 zł1.1868 zł0.93462 zł1.1956 zł0.949436 zł4 -
May-04 2024 zł0.946541 zł0.915009 zł0.954667 zł0.915009 - -
May-03 2024 zł0.915706 zł0.880584 zł1.1169 zł1.1000 - -
May-02 2024 zł1.1042 zł0.681165 zł1.1046 zł0.76153 zł108 -
May-01 2024 zł0.758436 zł0.735599 zł0.892941 zł0.892941 - -
Apr-30 2024 zł0.892922 zł0.793031 zł0.899204 zł0.836527 zł3 -
Apr-29 2024 zł0.839721 zł0.818557 zł0.839721 zł0.838059 - -
Apr-28 2024 zł0.834369 zł0.834369 zł0.851836 zł0.842863 - -
Apr-27 2024 zł0.838981 zł0.829692 zł0.843744 zł0.843744 - -
Apr-26 2024 zł0.845645 zł0.843094 zł0.857839 zł0.854026 - -
Apr-25 2024 zł0.858828 zł0.834312 zł0.863526 zł0.857037 - -

Historical and market price analysis of Clams (CLAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 3545 days, from day 08-26-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98029 PLN.