Market Cap CHF2.14T -1.4%
Volume 24h CHF123.78B 7.92%
BTC % 50.43% -0.02%
ETH % 14.69% -1.77%
Coins 27.084 +36
Exchanges 885
Last update 1 minute ago
Clams CLAM

Clams (CLAM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-09 2024 CHF0.265882 CHF0.20198 CHF0.265882 CHF0.202392 CHF1 -
May-08 2024 CHF0.201563 CHF0.201563 CHF0.265741 CHF0.263982 - -
May-07 2024 CHF0.263227 CHF0.211477 CHF0.269481 CHF0.265905 CHF1 -
May-06 2024 CHF0.26727 CHF0.266075 CHF0.275344 CHF0.271265 CHF1 -
May-05 2024 CHF0.27018 CHF0.212765 CHF0.272197 CHF0.216138 CHF1 -
May-04 2024 CHF0.215479 CHF0.208301 CHF0.217329 CHF0.208301 - -
May-03 2024 CHF0.208459 CHF0.200464 CHF0.254279 CHF0.250428 - -
May-02 2024 CHF0.251377 CHF0.155066 CHF0.251464 CHF0.173361 CHF24 -
May-01 2024 CHF0.172657 CHF0.167458 CHF0.203277 CHF0.203277 - -
Apr-30 2024 CHF0.203273 CHF0.180532 CHF0.204703 CHF0.190434 CHF1 -
Apr-29 2024 CHF0.191161 CHF0.186343 CHF0.191161 CHF0.190783 - -
Apr-28 2024 CHF0.189943 CHF0.189943 CHF0.193919 CHF0.191877 - -
Apr-27 2024 CHF0.190993 CHF0.188878 CHF0.192077 CHF0.192077 - -
Apr-26 2024 CHF0.19251 CHF0.191929 CHF0.195286 CHF0.194418 - -
Apr-25 2024 CHF0.195511 CHF0.18993 CHF0.196581 CHF0.195103 - -

Historical and market price analysis of Clams (CLAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 3545 days, from day 08-26-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90611 CHF.