Market Cap R43.55T 3.3%
Volume 24h R2.66T -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Cia Protocol CIA

Cia Protocol (CIA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-01 2023 R0.00002291 R0.00002291 R0.00002291 R0.00002291 - -
Sep-30 2023 R0.00002291 R0.00002291 R0.00002291 R0.00002291 - -
Sep-29 2023 R0.00002291 R0.00002291 R0.00002291 R0.00002291 - -
Sep-28 2023 R0.00002291 R0.00002291 R0.00002291 R0.00002291 - -
Sep-27 2023 R0.00002291 R0.00002291 R0.00002291 R0.00002291 - -
Sep-26 2023 R0.00002291 R0.00002291 R0.00002291 R0.00002291 - -
Sep-25 2023 R0.00002291 R0.00002291 R0.00002312 R0.00002303 - -
Sep-24 2023 R0.00002318 R0.00002314 R0.00002338 R0.00002338 R1,739 -
Sep-23 2023 R0.00002338 R0.00002338 R0.00002338 R0.00002338 - -
Sep-22 2023 R0.00002338 R0.00002333 R0.00002382 R0.00002382 R1,444 -
Sep-21 2023 R0.00002382 R0.00002382 R0.00002382 R0.00002382 - -
Sep-20 2023 R0.00002382 R0.00002377 R0.00002404 R0.00002401 - -
Sep-19 2023 R0.00002403 R0.00002306 R0.0000241 R0.00002306 R11,426 -
Sep-18 2023 R0.00002306 R0.00002306 R0.00002306 R0.00002306 - -
Sep-17 2023 R0.00002306 R0.00002306 R0.00002306 R0.00002306 - -

Historical and market price analysis of Cia Protocol (CIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 635 days, from day 08-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55033 ZAR.