Market Cap MX$39.53T 2.1%
Volume 24h MX$2.39T -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 19 Seconds ago
Cia Protocol CIA

Cia Protocol (CIA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-01 2023 MX$0.00002094 MX$0.00002094 MX$0.00002094 MX$0.00002094 - -
Sep-30 2023 MX$0.00002094 MX$0.00002094 MX$0.00002094 MX$0.00002094 - -
Sep-29 2023 MX$0.00002094 MX$0.00002094 MX$0.00002094 MX$0.00002094 - -
Sep-28 2023 MX$0.00002094 MX$0.00002094 MX$0.00002094 MX$0.00002094 - -
Sep-27 2023 MX$0.00002094 MX$0.00002094 MX$0.00002094 MX$0.00002094 - -
Sep-26 2023 MX$0.00002094 MX$0.00002094 MX$0.00002094 MX$0.00002094 - -
Sep-25 2023 MX$0.00002094 MX$0.00002094 MX$0.00002114 MX$0.00002106 - -
Sep-24 2023 MX$0.00002119 MX$0.00002116 MX$0.00002138 MX$0.00002138 MX$1,590 -
Sep-23 2023 MX$0.00002138 MX$0.00002138 MX$0.00002138 MX$0.00002138 - -
Sep-22 2023 MX$0.00002138 MX$0.00002133 MX$0.00002178 MX$0.00002178 MX$1,320 -
Sep-21 2023 MX$0.00002178 MX$0.00002178 MX$0.00002178 MX$0.00002178 - -
Sep-20 2023 MX$0.00002178 MX$0.00002173 MX$0.00002198 MX$0.00002195 - -
Sep-19 2023 MX$0.00002197 MX$0.00002108 MX$0.00002203 MX$0.00002108 MX$10,445 -
Sep-18 2023 MX$0.00002108 MX$0.00002108 MX$0.00002108 MX$0.00002108 - -
Sep-17 2023 MX$0.00002108 MX$0.00002108 MX$0.00002108 MX$0.00002108 - -

Historical and market price analysis of Cia Protocol (CIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 635 days, from day 08-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95852 MXN.