Market Cap CA$3.19T 2.65%
Volume 24h CA$193.14B -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Cia Protocol CIA

Cia Protocol (CIA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-01 2023 CA$0.0000016883 CA$0.0000016883 CA$0.0000016883 CA$0.0000016883 - -
Sep-30 2023 CA$0.0000016883 CA$0.0000016883 CA$0.0000016883 CA$0.0000016883 - -
Sep-29 2023 CA$0.0000016883 CA$0.0000016883 CA$0.0000016883 CA$0.0000016883 - -
Sep-28 2023 CA$0.0000016883 CA$0.0000016883 CA$0.0000016883 CA$0.0000016883 - -
Sep-27 2023 CA$0.0000016883 CA$0.0000016883 CA$0.0000016883 CA$0.0000016883 - -
Sep-26 2023 CA$0.0000016883 CA$0.0000016883 CA$0.0000016883 CA$0.0000016883 - -
Sep-25 2023 CA$0.0000016883 CA$0.0000016883 CA$0.0000017043 CA$0.0000016977 - -
Sep-24 2023 CA$0.0000017087 CA$0.0000017058 CA$0.0000017234 CA$0.0000017234 CA$128 -
Sep-23 2023 CA$0.0000017234 CA$0.0000017234 CA$0.0000017234 CA$0.0000017234 - -
Sep-22 2023 CA$0.0000017235 CA$0.0000017194 CA$0.0000017559 CA$0.0000017559 CA$106 -
Sep-21 2023 CA$0.0000017559 CA$0.0000017559 CA$0.0000017559 CA$0.0000017559 - -
Sep-20 2023 CA$0.0000017559 CA$0.0000017516 CA$0.0000017722 CA$0.0000017699 - -
Sep-19 2023 CA$0.0000017713 CA$0.0000016996 CA$0.000001776 CA$0.0000016996 CA$842 -
Sep-18 2023 CA$0.0000016996 CA$0.0000016996 CA$0.0000016996 CA$0.0000016996 - -
Sep-17 2023 CA$0.0000016996 CA$0.0000016996 CA$0.0000016996 CA$0.0000016996 - -

Historical and market price analysis of Cia Protocol (CIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 635 days, from day 08-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36701 CAD.