Market Cap zł9.35T 2.12%
Volume 24h zł564.74B -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
Cia Protocol CIA

Cia Protocol (CIA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-01 2023 zł0.0000049736 zł0.0000049736 zł0.0000049736 zł0.0000049736 - -
Sep-30 2023 zł0.0000049736 zł0.0000049736 zł0.0000049736 zł0.0000049736 - -
Sep-29 2023 zł0.0000049736 zł0.0000049736 zł0.0000049736 zł0.0000049736 - -
Sep-28 2023 zł0.0000049736 zł0.0000049736 zł0.0000049736 zł0.0000049736 - -
Sep-27 2023 zł0.0000049736 zł0.0000049736 zł0.0000049736 zł0.0000049736 - -
Sep-26 2023 zł0.0000049736 zł0.0000049736 zł0.0000049736 zł0.0000049736 - -
Sep-25 2023 zł0.0000049736 zł0.0000049736 zł0.0000050208 zł0.0000050012 - -
Sep-24 2023 zł0.0000050338 zł0.0000050251 zł0.0000050769 zł0.0000050769 zł378 -
Sep-23 2023 zł0.0000050769 zł0.0000050769 zł0.0000050769 zł0.0000050769 - -
Sep-22 2023 zł0.0000050771 zł0.0000050651 zł0.0000051728 zł0.0000051728 zł313 -
Sep-21 2023 zł0.0000051728 zł0.0000051728 zł0.0000051728 zł0.0000051728 - -
Sep-20 2023 zł0.0000051728 zł0.0000051601 zł0.0000052207 zł0.0000052141 - -
Sep-19 2023 zł0.0000052181 zł0.0000050068 zł0.0000052319 zł0.0000050068 zł2,480 -
Sep-18 2023 zł0.0000050068 zł0.0000050068 zł0.0000050068 zł0.0000050068 - -
Sep-17 2023 zł0.0000050068 zł0.0000050068 zł0.0000050068 zł0.0000050068 - -

Historical and market price analysis of Cia Protocol (CIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 635 days, from day 08-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02699 PLN.