Market Cap RM11.07T 2.64%
Volume 24h RM673.49B -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
Cia Protocol CIA

Cia Protocol (CIA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-01 2023 RM0.0000058536 RM0.0000058536 RM0.0000058536 RM0.0000058536 - -
Sep-30 2023 RM0.0000058536 RM0.0000058536 RM0.0000058536 RM0.0000058536 - -
Sep-29 2023 RM0.0000058536 RM0.0000058536 RM0.0000058536 RM0.0000058536 - -
Sep-28 2023 RM0.0000058536 RM0.0000058536 RM0.0000058536 RM0.0000058536 - -
Sep-27 2023 RM0.0000058536 RM0.0000058536 RM0.0000058536 RM0.0000058536 - -
Sep-26 2023 RM0.0000058536 RM0.0000058536 RM0.0000058536 RM0.0000058536 - -
Sep-25 2023 RM0.0000058536 RM0.0000058536 RM0.0000059092 RM0.0000058861 - -
Sep-24 2023 RM0.0000059244 RM0.0000059143 RM0.0000059752 RM0.0000059752 RM444 -
Sep-23 2023 RM0.0000059752 RM0.0000059752 RM0.0000059752 RM0.0000059752 - -
Sep-22 2023 RM0.0000059754 RM0.0000059613 RM0.0000060881 RM0.0000060881 RM369 -
Sep-21 2023 RM0.0000060881 RM0.0000060881 RM0.0000060881 RM0.0000060881 - -
Sep-20 2023 RM0.0000060881 RM0.0000060731 RM0.0000061445 RM0.0000061366 - -
Sep-19 2023 RM0.0000061414 RM0.0000058927 RM0.0000061576 RM0.0000058927 RM2,919 -
Sep-18 2023 RM0.0000058927 RM0.0000058927 RM0.0000058927 RM0.0000058927 - -
Sep-17 2023 RM0.0000058927 RM0.0000058927 RM0.0000058927 RM0.0000058927 - -

Historical and market price analysis of Cia Protocol (CIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 635 days, from day 08-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.