Market Cap AU$3.58T 3.02%
Volume 24h AU$217.94B -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 55 Seconds ago
Cia Protocol CIA

Cia Protocol (CIA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-01 2023 AU$0.0000018783 AU$0.0000018783 AU$0.0000018783 AU$0.0000018783 - -
Sep-30 2023 AU$0.0000018783 AU$0.0000018783 AU$0.0000018783 AU$0.0000018783 - -
Sep-29 2023 AU$0.0000018783 AU$0.0000018783 AU$0.0000018783 AU$0.0000018783 - -
Sep-28 2023 AU$0.0000018783 AU$0.0000018783 AU$0.0000018783 AU$0.0000018783 - -
Sep-27 2023 AU$0.0000018783 AU$0.0000018783 AU$0.0000018783 AU$0.0000018783 - -
Sep-26 2023 AU$0.0000018783 AU$0.0000018783 AU$0.0000018783 AU$0.0000018783 - -
Sep-25 2023 AU$0.0000018783 AU$0.0000018783 AU$0.0000018961 AU$0.0000018887 - -
Sep-24 2023 AU$0.000001901 AU$0.0000018978 AU$0.0000019173 AU$0.0000019173 AU$143 -
Sep-23 2023 AU$0.0000019173 AU$0.0000019173 AU$0.0000019173 AU$0.0000019173 - -
Sep-22 2023 AU$0.0000019174 AU$0.0000019128 AU$0.0000019535 AU$0.0000019535 AU$118 -
Sep-21 2023 AU$0.0000019535 AU$0.0000019535 AU$0.0000019535 AU$0.0000019535 - -
Sep-20 2023 AU$0.0000019535 AU$0.0000019487 AU$0.0000019716 AU$0.0000019691 - -
Sep-19 2023 AU$0.0000019706 AU$0.0000018908 AU$0.0000019758 AU$0.0000018908 AU$937 -
Sep-18 2023 AU$0.0000018908 AU$0.0000018908 AU$0.0000018908 AU$0.0000018908 - -
Sep-17 2023 AU$0.0000018908 AU$0.0000018908 AU$0.0000018908 AU$0.0000018908 - -

Historical and market price analysis of Cia Protocol (CIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 635 days, from day 08-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52083 AUD.