Market Cap CN¥16.85T 2.44%
Volume 24h CN¥1.02T -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Cia Protocol CIA

Cia Protocol (CIA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-01 2023 CN¥0.0000089389 CN¥0.0000089389 CN¥0.0000089389 CN¥0.0000089389 - -
Sep-30 2023 CN¥0.0000089389 CN¥0.0000089389 CN¥0.0000089389 CN¥0.0000089389 - -
Sep-29 2023 CN¥0.0000089389 CN¥0.0000089389 CN¥0.0000089389 CN¥0.0000089389 - -
Sep-28 2023 CN¥0.0000089389 CN¥0.0000089389 CN¥0.0000089389 CN¥0.0000089389 - -
Sep-27 2023 CN¥0.0000089389 CN¥0.0000089389 CN¥0.0000089389 CN¥0.0000089389 - -
Sep-26 2023 CN¥0.0000089389 CN¥0.0000089389 CN¥0.0000089389 CN¥0.0000089389 - -
Sep-25 2023 CN¥0.0000089389 CN¥0.0000089389 CN¥0.0000090237 CN¥0.0000089884 - -
Sep-24 2023 CN¥0.000009047 CN¥0.0000090315 CN¥0.0000091245 CN¥0.0000091245 CN¥679 -
Sep-23 2023 CN¥0.0000091245 CN¥0.0000091245 CN¥0.0000091245 CN¥0.0000091245 - -
Sep-22 2023 CN¥0.0000091249 CN¥0.0000091032 CN¥0.0000092969 CN¥0.0000092969 CN¥563 -
Sep-21 2023 CN¥0.0000092969 CN¥0.0000092969 CN¥0.0000092969 CN¥0.0000092969 - -
Sep-20 2023 CN¥0.0000092969 CN¥0.0000092741 CN¥0.000009383 CN¥0.000009371 - -
Sep-19 2023 CN¥0.0000093783 CN¥0.0000089985 CN¥0.0000094031 CN¥0.0000089985 CN¥4,458 -
Sep-18 2023 CN¥0.0000089985 CN¥0.0000089985 CN¥0.0000089985 CN¥0.0000089985 - -
Sep-17 2023 CN¥0.0000089985 CN¥0.0000089985 CN¥0.0000089985 CN¥0.0000089985 - -

Historical and market price analysis of Cia Protocol (CIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 635 days, from day 08-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2375 CNY.