Market Cap CL$2,198.83T 2.13%
Volume 24h CL$126.36T -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 16 Seconds ago
Cia Protocol CIA

Cia Protocol (CIA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-01 2023 CL$0.00116625 CL$0.00116625 CL$0.00116625 CL$0.00116625 - -
Sep-30 2023 CL$0.00116625 CL$0.00116625 CL$0.00116625 CL$0.00116625 - -
Sep-29 2023 CL$0.00116625 CL$0.00116625 CL$0.00116625 CL$0.00116625 - -
Sep-28 2023 CL$0.00116625 CL$0.00116625 CL$0.00116625 CL$0.00116625 - -
Sep-27 2023 CL$0.00116625 CL$0.00116625 CL$0.00116625 CL$0.00116625 - -
Sep-26 2023 CL$0.00116625 CL$0.00116625 CL$0.00116625 CL$0.00116625 - -
Sep-25 2023 CL$0.00116625 CL$0.00116625 CL$0.00117731 CL$0.00117271 - -
Sep-24 2023 CL$0.00118035 CL$0.00117833 CL$0.00119047 CL$0.00119047 CL$88,545 -
Sep-23 2023 CL$0.00119047 CL$0.00119047 CL$0.00119047 CL$0.00119047 - -
Sep-22 2023 CL$0.00119051 CL$0.00118769 CL$0.00121295 CL$0.00121295 CL$73,481 -
Sep-21 2023 CL$0.00121295 CL$0.00121295 CL$0.00121295 CL$0.00121295 - -
Sep-20 2023 CL$0.00121295 CL$0.00120998 CL$0.00122419 CL$0.00122263 - -
Sep-19 2023 CL$0.00122358 CL$0.00117403 CL$0.00122681 CL$0.00117403 CL$581,604 -
Sep-18 2023 CL$0.00117403 CL$0.00117403 CL$0.00117403 CL$0.00117403 - -
Sep-17 2023 CL$0.00117403 CL$0.00117403 CL$0.00117403 CL$0.00117403 - -

Historical and market price analysis of Cia Protocol (CIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 635 days, from day 08-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 944.27 CLP.