Market Cap Tk255.07T 2.65%
Volume 24h Tk15.47T -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Cia Protocol CIA

Cia Protocol (CIA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-01 2023 Tk0.0001352 Tk0.0001352 Tk0.0001352 Tk0.0001352 - -
Sep-30 2023 Tk0.0001352 Tk0.0001352 Tk0.0001352 Tk0.0001352 - -
Sep-29 2023 Tk0.0001352 Tk0.0001352 Tk0.0001352 Tk0.0001352 - -
Sep-28 2023 Tk0.0001352 Tk0.0001352 Tk0.0001352 Tk0.0001352 - -
Sep-27 2023 Tk0.0001352 Tk0.0001352 Tk0.0001352 Tk0.0001352 - -
Sep-26 2023 Tk0.0001352 Tk0.0001352 Tk0.0001352 Tk0.0001352 - -
Sep-25 2023 Tk0.0001352 Tk0.0001352 Tk0.00013649 Tk0.00013595 - -
Sep-24 2023 Tk0.00013684 Tk0.0001366 Tk0.00013801 Tk0.00013801 Tk10,265 -
Sep-23 2023 Tk0.00013801 Tk0.00013801 Tk0.00013801 Tk0.00013801 - -
Sep-22 2023 Tk0.00013802 Tk0.00013769 Tk0.00014062 Tk0.00014062 Tk8,519 -
Sep-21 2023 Tk0.00014062 Tk0.00014062 Tk0.00014062 Tk0.00014062 - -
Sep-20 2023 Tk0.00014062 Tk0.00014027 Tk0.00014192 Tk0.00014174 - -
Sep-19 2023 Tk0.00014185 Tk0.0001361 Tk0.00014222 Tk0.0001361 Tk67,427 -
Sep-18 2023 Tk0.0001361 Tk0.0001361 Tk0.0001361 Tk0.0001361 - -
Sep-17 2023 Tk0.0001361 Tk0.0001361 Tk0.0001361 Tk0.0001361 - -

Historical and market price analysis of Cia Protocol (CIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 635 days, from day 08-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.