Market Cap AR$2,061.71T 3.3%
Volume 24h AR$125.96T -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Cia Protocol CIA

Cia Protocol (CIA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-01 2023 AR$0.00108472 AR$0.00108472 AR$0.00108472 AR$0.00108472 - -
Sep-30 2023 AR$0.00108472 AR$0.00108472 AR$0.00108472 AR$0.00108472 - -
Sep-29 2023 AR$0.00108472 AR$0.00108472 AR$0.00108472 AR$0.00108472 - -
Sep-28 2023 AR$0.00108472 AR$0.00108472 AR$0.00108472 AR$0.00108472 - -
Sep-27 2023 AR$0.00108472 AR$0.00108472 AR$0.00108472 AR$0.00108472 - -
Sep-26 2023 AR$0.00108472 AR$0.00108472 AR$0.00108472 AR$0.00108472 - -
Sep-25 2023 AR$0.00108472 AR$0.00108472 AR$0.00109501 AR$0.00109073 - -
Sep-24 2023 AR$0.00109783 AR$0.00109595 AR$0.00110724 AR$0.00110724 AR$82,355 -
Sep-23 2023 AR$0.00110724 AR$0.00110724 AR$0.00110724 AR$0.00110724 - -
Sep-22 2023 AR$0.00110729 AR$0.00110466 AR$0.00112816 AR$0.00112816 AR$68,344 -
Sep-21 2023 AR$0.00112816 AR$0.00112816 AR$0.00112816 AR$0.00112816 - -
Sep-20 2023 AR$0.00112816 AR$0.00112539 AR$0.00113861 AR$0.00113716 - -
Sep-19 2023 AR$0.00113804 AR$0.00109195 AR$0.00114105 AR$0.00109195 AR$540,946 -
Sep-18 2023 AR$0.00109195 AR$0.00109195 AR$0.00109195 AR$0.00109195 - -
Sep-17 2023 AR$0.00109195 AR$0.00109195 AR$0.00109195 AR$0.00109195 - -

Historical and market price analysis of Cia Protocol (CIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 635 days, from day 08-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2592 ARS.