Market Cap Tk266.66T 0.45%
Volume 24h Tk14.52T -7.4%
BTC % 50% -0.44%
ETH % 16.3% 0.67%
Coins 28.026 +15
Exchanges 885
Last update 33 Seconds ago
ChronoBase TIK

ChronoBase (TIK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-10 2024 Tk35.84 Tk35.45 Tk36.14 Tk35.60 - Tk14,354,800
Jul-09 2024 Tk35.58 Tk35.33 Tk35.81 Tk35.33 - Tk14,252,229
Jul-08 2024 Tk35.35 Tk34.25 Tk35.61 Tk34.74 - Tk14,161,923
Jul-07 2024 Tk34.84 Tk34.84 Tk35.61 Tk35.58 - Tk13,956,311
Jul-06 2024 Tk35.63 Tk34.94 Tk35.66 Tk35.03 - Tk14,272,687
Jul-05 2024 Tk35.10 Tk34.13 Tk35.82 Tk35.59 - Tk14,061,722
Jul-04 2024 Tk35.96 Tk35.87 Tk37.12 Tk37.12 - Tk14,405,096
Jul-03 2024 Tk37.09 Tk36.94 Tk37.88 Tk37.88 - Tk14,859,343
Jul-02 2024 Tk37.89 Tk37.82 Tk38.12 Tk38.00 - Tk15,177,118
Jul-01 2024 Tk38.04 Tk37.94 Tk38.47 Tk37.94 - Tk15,239,225
Jun-30 2024 Tk38.04 Tk37.48 Tk38.04 Tk37.59 - Tk15,238,601
Jun-29 2024 Tk37.60 Tk37.60 Tk37.73 Tk37.60 - Tk15,062,327
Jun-28 2024 Tk37.54 Tk37.54 Tk38.21 Tk38.07 - Tk15,037,831
Jun-27 2024 Tk38.06 Tk37.55 Tk38.20 Tk37.55 - Tk15,244,605
Jun-26 2024 Tk37.62 Tk37.35 Tk37.88 Tk37.73 - Tk15,070,023

Historical and market price analysis of ChronoBase (TIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1038 days, from day 09-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.35227 BDT.