Market Cap NZ$4.08T 4.57%
Volume 24h NZ$248.99B -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Chess Coin CHESSC

Chess Coin (CHESSC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$0.0045814 NZ$0.00444518 NZ$0.00463004 NZ$0.00451562 NZ$2 -
Jun-13 2021 NZ$0.00451435 NZ$0.00418234 NZ$0.00456257 NZ$0.00428766 - -
Jun-12 2021 NZ$0.00428867 NZ$0.00410148 NZ$0.00441805 NZ$0.00424172 - -
Jun-11 2021 NZ$0.00424264 NZ$0.00418953 NZ$0.00450787 NZ$0.00447854 - -
Jun-10 2021 NZ$0.00448001 NZ$0.00434188 NZ$0.00483593 NZ$0.0046972 - -
Jun-09 2021 NZ$0.00470657 NZ$0.00437714 NZ$0.00473065 NZ$0.00454524 - -
Jun-08 2021 NZ$0.0045451 NZ$0.004205 NZ$0.00473629 NZ$0.00468154 - -
Jun-07 2021 NZ$0.00468879 NZ$0.0046492 NZ$0.00513955 NZ$0.00488433 - -
Jun-06 2021 NZ$0.00488157 NZ$0.0047301 NZ$0.00493943 NZ$0.0047301 - -
Jun-05 2021 NZ$0.00474562 NZ$0.00462594 NZ$0.00509243 NZ$0.00486519 - -
Jun-04 2021 NZ$0.00488127 NZ$0.00462547 NZ$0.00515868 NZ$0.00514475 - -
Jun-03 2021 NZ$0.00514402 NZ$0.00482895 NZ$0.00519711 NZ$0.0048987 - -
Jun-02 2021 NZ$0.00489775 NZ$0.00461406 NZ$0.0050533 NZ$0.00474584 - -
Jun-01 2021 NZ$0.0047462 NZ$0.00456886 NZ$0.00491894 NZ$0.00488087 - -
May-31 2021 NZ$0.00487974 NZ$0.00412427 NZ$0.00488142 NZ$0.00431891 - -

Historical and market price analysis of Chess Coin (CHESSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 310 days, from day 06-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.