Market Cap CN¥17.79T 4.34%
Volume 24h CN¥1.07T 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Chess Coin CHESSC

Chess Coin (CHESSC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2021 CN¥0.019935 CN¥0.019342 CN¥0.020147 CN¥0.019649 CN¥7 -
Jun-13 2021 CN¥0.019643 CN¥0.018199 CN¥0.019853 CN¥0.018657 - -
Jun-12 2021 CN¥0.018661 CN¥0.017847 CN¥0.019224 CN¥0.018457 - -
Jun-11 2021 CN¥0.018461 CN¥0.01823 CN¥0.019615 CN¥0.019488 - -
Jun-10 2021 CN¥0.019494 CN¥0.018893 CN¥0.021043 CN¥0.020439 - -
Jun-09 2021 CN¥0.02048 CN¥0.019046 CN¥0.020585 CN¥0.019778 - -
Jun-08 2021 CN¥0.019777 CN¥0.018297 CN¥0.020609 CN¥0.020371 - -
Jun-07 2021 CN¥0.020402 CN¥0.02023 CN¥0.022364 CN¥0.021253 - -
Jun-06 2021 CN¥0.021241 CN¥0.020582 CN¥0.021493 CN¥0.020582 - -
Jun-05 2021 CN¥0.02065 CN¥0.020129 CN¥0.022159 CN¥0.02117 - -
Jun-04 2021 CN¥0.02124 CN¥0.020127 CN¥0.022447 CN¥0.022387 - -
Jun-03 2021 CN¥0.022383 CN¥0.021012 CN¥0.022614 CN¥0.021316 - -
Jun-02 2021 CN¥0.021312 CN¥0.020077 CN¥0.021989 CN¥0.020651 - -
Jun-01 2021 CN¥0.020652 CN¥0.019881 CN¥0.021404 CN¥0.021238 - -
May-31 2021 CN¥0.021233 CN¥0.017946 CN¥0.021241 CN¥0.018793 - -

Historical and market price analysis of Chess Coin (CHESSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 310 days, from day 06-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.