Market Cap AR$2,151.19T 5.02%
Volume 24h AR$131.00T -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 48 Seconds ago
Chess Coin CHESSC

Chess Coin (CHESSC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-14 2021 AR$2.4182 AR$2.3463 AR$2.4438 AR$2.3834 AR$895 -
Jun-13 2021 AR$2.3828 AR$2.2075 AR$2.4082 AR$2.2631 - -
Jun-12 2021 AR$2.2637 AR$2.1649 AR$2.3320 AR$2.2389 - -
Jun-11 2021 AR$2.2394 AR$2.2113 AR$2.3794 AR$2.3639 - -
Jun-10 2021 AR$2.3647 AR$2.2917 AR$2.5525 AR$2.4793 - -
Jun-09 2021 AR$2.4842 AR$2.3104 AR$2.4970 AR$2.3991 - -
Jun-08 2021 AR$2.3990 AR$2.2195 AR$2.4999 AR$2.4710 - -
Jun-07 2021 AR$2.4749 AR$2.4540 AR$2.7128 AR$2.5781 - -
Jun-06 2021 AR$2.5766 AR$2.4967 AR$2.6072 AR$2.4967 - -
Jun-05 2021 AR$2.5049 AR$2.4417 AR$2.6879 AR$2.5680 - -
Jun-04 2021 AR$2.5765 AR$2.4414 AR$2.7229 AR$2.7155 - -
Jun-03 2021 AR$2.7151 AR$2.5488 AR$2.7432 AR$2.5857 - -
Jun-02 2021 AR$2.5852 AR$2.4354 AR$2.6673 AR$2.5050 - -
Jun-01 2021 AR$2.5052 AR$2.4115 AR$2.5963 AR$2.5762 - -
May-31 2021 AR$2.5756 AR$2.1769 AR$2.5765 AR$2.2796 - -

Historical and market price analysis of Chess Coin (CHESSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 310 days, from day 06-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.