Market Cap R45.34T 5.15%
Volume 24h R2.74T 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Chess Coin CHESSC

Chess Coin (CHESSC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2021 R0.050984 R0.049468 R0.051525 R0.050252 R19 -
Jun-13 2021 R0.050238 R0.046543 R0.050774 R0.047715 - -
Jun-12 2021 R0.047726 R0.045643 R0.049166 R0.047204 - -
Jun-11 2021 R0.047214 R0.046623 R0.050166 R0.049839 - -
Jun-10 2021 R0.049856 R0.048318 R0.053816 R0.052273 - -
Jun-09 2021 R0.052377 R0.048711 R0.052645 R0.050581 - -
Jun-08 2021 R0.05058 R0.046795 R0.052708 R0.052098 - -
Jun-07 2021 R0.052179 R0.051738 R0.057195 R0.054355 - -
Jun-06 2021 R0.054324 R0.052639 R0.054968 R0.052639 - -
Jun-05 2021 R0.052811 R0.05148 R0.056671 R0.054142 - -
Jun-04 2021 R0.054321 R0.051474 R0.057408 R0.057253 - -
Jun-03 2021 R0.057245 R0.053739 R0.057836 R0.054515 - -
Jun-02 2021 R0.054504 R0.051347 R0.056235 R0.052814 - -
Jun-01 2021 R0.052818 R0.050844 R0.05474 R0.054317 - -
May-31 2021 R0.054304 R0.045897 R0.054323 R0.048063 - -

Historical and market price analysis of Chess Coin (CHESSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 310 days, from day 06-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.